Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Apr-1970
Day Change Summary Previous Current 27-Apr-1970 28-Apr-1970 Change Change % Previous Week Open 747.29 735.15 -12.14 -1.6% 775.94 High 750.46 740.76 -9.70 -1.3% 783.00 Low 731.72 720.70 -11.02 -1.5% 742.21 Close 735.15 724.33 -10.82 -1.5% 747.29 Range 18.74 20.06 1.32 7.0% 40.79 ATR 13.53 14.00 0.47 3.4% 0.00 Volume
Daily Pivots for day following 28-Apr-1970 Classic Woodie Camarilla DeMark R4 788.78 776.61 735.36 R3 768.72 756.55 729.85 R2 748.66 748.66 728.01 R1 736.49 736.49 726.17 732.55 PP 728.60 728.60 728.60 726.62 S1 716.43 716.43 722.49 712.49 S2 708.54 708.54 720.65 S3 688.48 696.37 718.81 S4 668.42 676.31 713.30	Weekly Pivots for week ending 24-Apr-1970 Classic Woodie Camarilla DeMark R4 879.87 854.37 769.72 R3 839.08 813.58 758.51 R2 798.29 798.29 754.77 R1 772.79 772.79 751.03 765.15 PP 757.50 757.50 757.50 753.68 S1 732.00 732.00 743.55 724.36 S2 716.71 716.71 739.81 S3 675.92 691.21 736.07 S4 635.13 650.42 724.86
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 774.35 720.70 53.65 7.4% 16.41 2.3% 7% False True 10 788.87 720.70 68.17 9.4% 14.63 2.0% 5% False True 20 798.84 720.70 78.14 10.8% 12.91 1.8% 5% False True 40 803.26 720.70 82.56 11.4% 12.87 1.8% 4% False True 60 803.26 720.70 82.56 11.4% 14.08 1.9% 4% False True
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.85 Widest range in 23 trading days	Fibonacci Retracements and Extensions 4.250 826.02 2.618 793.28 1.618 773.22 1.000 760.82 0.618 753.16 HIGH 740.76 0.618 733.10 0.500 730.73 0.382 728.36 LOW 720.70 0.618 708.30 1.000 700.64 1.618 688.24 2.618 668.18 4.250 635.45
Fisher Pivots for day following 28-Apr-1970 Pivot 1 day 3 day R1 730.73 737.56 PP 728.60 733.15 S1 726.46 728.74

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.