Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Apr-1970
Day Change Summary Previous Current 24-Apr-1970 27-Apr-1970 Change Change % Previous Week Open 750.59 747.29 -3.30 -0.4% 775.94 High 754.42 750.46 -3.96 -0.5% 783.00 Low 742.21 731.72 -10.49 -1.4% 742.21 Close 747.29 735.15 -12.14 -1.6% 747.29 Range 12.21 18.74 6.53 53.5% 40.79 ATR 13.13 13.53 0.40 3.0% 0.00 Volume
Daily Pivots for day following 27-Apr-1970 Classic Woodie Camarilla DeMark R4 795.33 783.98 745.46 R3 776.59 765.24 740.30 R2 757.85 757.85 738.59 R1 746.50 746.50 736.87 742.81 PP 739.11 739.11 739.11 737.26 S1 727.76 727.76 733.43 724.07 S2 720.37 720.37 731.71 S3 701.63 709.02 730.00 S4 682.89 690.28 724.84	Weekly Pivots for week ending 24-Apr-1970 Classic Woodie Camarilla DeMark R4 879.87 854.37 769.72 R3 839.08 813.58 758.51 R2 798.29 798.29 754.77 R1 772.79 772.79 751.03 765.15 PP 757.50 757.50 757.50 753.68 S1 732.00 732.00 743.55 724.36 S2 716.71 716.71 739.81 S3 675.92 691.21 736.07 S4 635.13 650.42 724.86
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 783.00 731.72 51.28 7.0% 15.02 2.0% 7% False True 10 788.87 731.72 57.15 7.8% 14.07 1.9% 6% False True 20 798.84 731.72 67.12 9.1% 12.45 1.7% 5% False True 40 803.26 731.72 71.54 9.7% 12.77 1.7% 5% False True 60 803.26 731.72 71.54 9.7% 14.03 1.9% 5% False True
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.44 Widest range in 22 trading days	Fibonacci Retracements and Extensions 4.250 830.11 2.618 799.52 1.618 780.78 1.000 769.20 0.618 762.04 HIGH 750.46 0.618 743.30 0.500 741.09 0.382 738.88 LOW 731.72 0.618 720.14 1.000 712.98 1.618 701.40 2.618 682.66 4.250 652.08
Fisher Pivots for day following 27-Apr-1970 Pivot 1 day 3 day R1 741.09 746.18 PP 739.11 742.50 S1 737.13 738.83

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.