Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Apr-1970
Day Change Summary Previous Current 23-Apr-1970 24-Apr-1970 Change Change % Previous Week Open 760.63 750.59 -10.04 -1.3% 775.94 High 760.63 754.42 -6.21 -0.8% 783.00 Low 745.45 742.21 -3.24 -0.4% 742.21 Close 750.59 747.29 -3.30 -0.4% 747.29 Range 15.18 12.21 -2.97 -19.6% 40.79 ATR 13.20 13.13 -0.07 -0.5% 0.00 Volume
Daily Pivots for day following 24-Apr-1970 Classic Woodie Camarilla DeMark R4 784.60 778.16 754.01 R3 772.39 765.95 750.65 R2 760.18 760.18 749.53 R1 753.74 753.74 748.41 750.86 PP 747.97 747.97 747.97 746.53 S1 741.53 741.53 746.17 738.65 S2 735.76 735.76 745.05 S3 723.55 729.32 743.93 S4 711.34 717.11 740.57	Weekly Pivots for week ending 24-Apr-1970 Classic Woodie Camarilla DeMark R4 879.87 854.37 769.72 R3 839.08 813.58 758.51 R2 798.29 798.29 754.77 R1 772.79 772.79 751.03 765.15 PP 757.50 757.50 757.50 753.68 S1 732.00 732.00 743.55 724.36 S2 716.71 716.71 739.81 S3 675.92 691.21 736.07 S4 635.13 650.42 724.86
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 783.00 742.21 40.79 5.5% 13.45 1.8% 12% False True 10 793.82 742.21 51.61 6.9% 13.37 1.8% 10% False True 20 798.84 742.21 56.63 7.6% 12.17 1.6% 9% False True 40 803.26 742.21 61.05 8.2% 12.84 1.7% 8% False True 60 803.26 738.78 64.48 8.6% 14.00 1.9% 13% False False
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.46 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 806.31 2.618 786.39 1.618 774.18 1.000 766.63 0.618 761.97 HIGH 754.42 0.618 749.76 0.500 748.32 0.382 746.87 LOW 742.21 0.618 734.66 1.000 730.00 1.618 722.45 2.618 710.24 4.250 690.32
Fisher Pivots for day following 24-Apr-1970 Pivot 1 day 3 day R1 748.32 758.28 PP 747.97 754.62 S1 747.63 750.95

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.