Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Apr-1970
Day Change Summary Previous Current 22-Apr-1970 23-Apr-1970 Change Change % Previous Week Open 772.51 760.63 -11.88 -1.5% 790.46 High 774.35 760.63 -13.72 -1.8% 793.82 Low 758.51 745.45 -13.06 -1.7% 766.96 Close 762.61 750.59 -12.02 -1.6% 775.94 Range 15.84 15.18 -0.66 -4.2% 26.86 ATR 12.90 13.20 0.30 2.4% 0.00 Volume
Daily Pivots for day following 23-Apr-1970 Classic Woodie Camarilla DeMark R4 797.76 789.36 758.94 R3 782.58 774.18 754.76 R2 767.40 767.40 753.37 R1 759.00 759.00 751.98 755.61 PP 752.22 752.22 752.22 750.53 S1 743.82 743.82 749.20 740.43 S2 737.04 737.04 747.81 S3 721.86 728.64 746.42 S4 706.68 713.46 742.24	Weekly Pivots for week ending 17-Apr-1970 Classic Woodie Camarilla DeMark R4 859.49 844.57 790.71 R3 832.63 817.71 783.33 R2 805.77 805.77 780.86 R1 790.85 790.85 778.40 784.88 PP 778.91 778.91 778.91 775.92 S1 763.99 763.99 773.48 758.02 S2 752.05 752.05 771.02 S3 725.19 737.13 768.55 S4 698.33 710.27 761.17
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 783.00 745.45 37.55 5.0% 13.86 1.8% 14% False True 10 797.25 745.45 51.80 6.9% 13.37 1.8% 10% False True 20 798.84 745.45 53.39 7.1% 12.17 1.6% 10% False True 40 803.26 745.45 57.81 7.7% 12.91 1.7% 9% False True 60 803.26 738.78 64.48 8.6% 14.03 1.9% 18% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.55 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 825.15 2.618 800.37 1.618 785.19 1.000 775.81 0.618 770.01 HIGH 760.63 0.618 754.83 0.500 753.04 0.382 751.25 LOW 745.45 0.618 736.07 1.000 730.27 1.618 720.89 2.618 705.71 4.250 680.94
Fisher Pivots for day following 23-Apr-1970 Pivot 1 day 3 day R1 753.04 764.23 PP 752.22 759.68 S1 751.41 755.14

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.