Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Apr-1970
Day Change Summary Previous Current 21-Apr-1970 22-Apr-1970 Change Change % Previous Week Open 775.87 772.51 -3.36 -0.4% 790.46 High 783.00 774.35 -8.65 -1.1% 793.82 Low 769.87 758.51 -11.36 -1.5% 766.96 Close 772.51 762.61 -9.90 -1.3% 775.94 Range 13.13 15.84 2.71 20.6% 26.86 ATR 12.67 12.90 0.23 1.8% 0.00 Volume
Daily Pivots for day following 22-Apr-1970 Classic Woodie Camarilla DeMark R4 812.68 803.48 771.32 R3 796.84 787.64 766.97 R2 781.00 781.00 765.51 R1 771.80 771.80 764.06 768.48 PP 765.16 765.16 765.16 763.50 S1 755.96 755.96 761.16 752.64 S2 749.32 749.32 759.71 S3 733.48 740.12 758.25 S4 717.64 724.28 753.90	Weekly Pivots for week ending 17-Apr-1970 Classic Woodie Camarilla DeMark R4 859.49 844.57 790.71 R3 832.63 817.71 783.33 R2 805.77 805.77 780.86 R1 790.85 790.85 778.40 784.88 PP 778.91 778.91 778.91 775.92 S1 763.99 763.99 773.48 758.02 S2 752.05 752.05 771.02 S3 725.19 737.13 768.55 S4 698.33 710.27 761.17
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 787.22 758.51 28.71 3.8% 13.66 1.8% 14% False True 10 798.84 758.51 40.33 5.3% 13.04 1.7% 10% False True 20 803.26 758.51 44.75 5.9% 12.79 1.7% 9% False True 40 803.26 749.47 53.79 7.1% 13.12 1.7% 24% False False 60 803.26 738.78 64.48 8.5% 14.03 1.8% 37% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.02 Widest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 841.67 2.618 815.82 1.618 799.98 1.000 790.19 0.618 784.14 HIGH 774.35 0.618 768.30 0.500 766.43 0.382 764.56 LOW 758.51 0.618 748.72 1.000 742.67 1.618 732.88 2.618 717.04 4.250 691.19
Fisher Pivots for day following 22-Apr-1970 Pivot 1 day 3 day R1 766.43 770.76 PP 765.16 768.04 S1 763.88 765.33

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.