Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Apr-1970
Day Change Summary Previous Current 15-Apr-1970 16-Apr-1970 Change Change % Previous Week Open 780.56 782.60 2.04 0.3% 791.84 High 788.87 787.22 -1.65 -0.2% 798.84 Low 777.06 773.03 -4.03 -0.5% 785.04 Close 782.60 775.87 -6.73 -0.9% 790.46 Range 11.81 14.19 2.38 20.2% 13.80 ATR 12.54 12.66 0.12 0.9% 0.00 Volume
Daily Pivots for day following 16-Apr-1970 Classic Woodie Camarilla DeMark R4 821.28 812.76 783.67 R3 807.09 798.57 779.77 R2 792.90 792.90 778.47 R1 784.38 784.38 777.17 781.55 PP 778.71 778.71 778.71 777.29 S1 770.19 770.19 774.57 767.36 S2 764.52 764.52 773.27 S3 750.33 756.00 771.97 S4 736.14 741.81 768.07	Weekly Pivots for week ending 10-Apr-1970 Classic Woodie Camarilla DeMark R4 832.85 825.45 798.05 R3 819.05 811.65 794.26 R2 805.25 805.25 792.99 R1 797.85 797.85 791.73 794.65 PP 791.45 791.45 791.45 789.85 S1 784.05 784.05 789.20 780.85 S2 777.65 777.65 787.93 S3 763.85 770.25 786.67 S4 750.05 756.45 782.87
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 797.25 772.90 24.35 3.1% 12.88 1.7% 12% False False 10 798.84 772.90 25.94 3.3% 11.54 1.5% 11% False False 20 803.26 757.99 45.27 5.8% 12.33 1.6% 39% False False 40 803.26 745.45 57.81 7.5% 13.27 1.7% 53% False False 60 803.26 738.78 64.48 8.3% 14.14 1.8% 58% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.03 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 847.53 2.618 824.37 1.618 810.18 1.000 801.41 0.618 795.99 HIGH 787.22 0.618 781.80 0.500 780.13 0.382 778.45 LOW 773.03 0.618 764.26 1.000 758.84 1.618 750.07 2.618 735.88 4.250 712.72
Fisher Pivots for day following 16-Apr-1970 Pivot 1 day 3 day R1 780.13 780.89 PP 778.71 779.21 S1 777.29 777.54

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.