Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Apr-1970
Day Change Summary Previous Current 14-Apr-1970 15-Apr-1970 Change Change % Previous Week Open 785.90 780.56 -5.34 -0.7% 791.84 High 787.35 788.87 1.52 0.2% 798.84 Low 772.90 777.06 4.16 0.5% 785.04 Close 780.56 782.60 2.04 0.3% 790.46 Range 14.45 11.81 -2.64 -18.3% 13.80 ATR 12.60 12.54 -0.06 -0.4% 0.00 Volume
Daily Pivots for day following 15-Apr-1970 Classic Woodie Camarilla DeMark R4 818.27 812.25 789.10 R3 806.46 800.44 785.85 R2 794.65 794.65 784.77 R1 788.63 788.63 783.68 791.64 PP 782.84 782.84 782.84 784.35 S1 776.82 776.82 781.52 779.83 S2 771.03 771.03 780.43 S3 759.22 765.01 779.35 S4 747.41 753.20 776.10	Weekly Pivots for week ending 10-Apr-1970 Classic Woodie Camarilla DeMark R4 832.85 825.45 798.05 R3 819.05 811.65 794.26 R2 805.25 805.25 792.99 R1 797.85 797.85 791.73 794.65 PP 791.45 791.45 791.45 789.85 S1 784.05 784.05 789.20 780.85 S2 777.65 777.65 787.93 S3 763.85 770.25 786.67 S4 750.05 756.45 782.87
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 798.84 772.90 25.94 3.3% 12.42 1.6% 37% False False 10 798.84 772.90 25.94 3.3% 11.21 1.4% 37% False False 20 803.26 757.99 45.27 5.8% 12.20 1.6% 54% False False 40 803.26 741.09 62.17 7.9% 13.32 1.7% 67% False False 60 803.26 738.78 64.48 8.2% 14.11 1.8% 68% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.07 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 839.06 2.618 819.79 1.618 807.98 1.000 800.68 0.618 796.17 HIGH 788.87 0.618 784.36 0.500 782.97 0.382 781.57 LOW 777.06 0.618 769.76 1.000 765.25 1.618 757.95 2.618 746.14 4.250 726.87
Fisher Pivots for day following 15-Apr-1970 Pivot 1 day 3 day R1 782.97 783.36 PP 782.84 783.11 S1 782.72 782.85

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.