Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Apr-1970
Day Change Summary Previous Current 09-Apr-1970 10-Apr-1970 Change Change % Previous Week Open 791.64 792.50 0.86 0.1% 791.84 High 798.84 797.25 -1.59 -0.2% 798.84 Low 786.96 785.04 -1.92 -0.2% 785.04 Close 792.50 790.46 -2.04 -0.3% 790.46 Range 11.88 12.21 0.33 2.8% 13.80 ATR 12.53 12.51 -0.02 -0.2% 0.00 Volume
Daily Pivots for day following 10-Apr-1970 Classic Woodie Camarilla DeMark R4 827.55 821.21 797.18 R3 815.34 809.00 793.82 R2 803.13 803.13 792.70 R1 796.79 796.79 791.58 793.86 PP 790.92 790.92 790.92 789.45 S1 784.58 784.58 789.34 781.65 S2 778.71 778.71 788.22 S3 766.50 772.37 787.10 S4 754.29 760.16 783.74	Weekly Pivots for week ending 10-Apr-1970 Classic Woodie Camarilla DeMark R4 832.85 825.45 798.05 R3 819.05 811.65 794.26 R2 805.25 805.25 792.99 R1 797.85 797.85 791.73 794.65 PP 791.45 791.45 791.45 789.85 S1 784.05 784.05 789.20 780.85 S2 777.65 777.65 787.93 S3 763.85 770.25 786.67 S4 750.05 756.45 782.87
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 798.84 785.04 13.80 1.7% 10.77 1.4% 39% False True 10 798.84 778.38 20.46 2.6% 10.98 1.4% 59% False False 20 803.26 757.99 45.27 5.7% 12.21 1.5% 72% False False 40 803.26 741.09 62.17 7.9% 13.35 1.7% 79% False False 60 803.26 738.78 64.48 8.2% 14.13 1.8% 80% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 3.98 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 849.14 2.618 829.22 1.618 817.01 1.000 809.46 0.618 804.80 HIGH 797.25 0.618 792.59 0.500 791.15 0.382 789.70 LOW 785.04 0.618 777.49 1.000 772.83 1.618 765.28 2.618 753.07 4.250 733.15
Fisher Pivots for day following 10-Apr-1970 Pivot 1 day 3 day R1 791.15 791.94 PP 790.92 791.45 S1 790.69 790.95

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.