Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 08-Apr-1970
Day Change Summary
Previous Current
07-Apr-1970 08-Apr-1970 Change Change % Previous Week
Open 791.18 791.64 0.46 0.1% 791.05
High 797.12 796.00 -1.12 -0.1% 797.91
Low 785.70 787.42 1.72 0.2% 778.38
Close 791.64 791.64 0.00 0.0% 791.84
Range 11.42 8.58 -2.84 -24.9% 19.53
ATR 12.89 12.58 -0.31 -2.4% 0.00
Volume
Daily Pivots for day following 08-Apr-1970
Classic Woodie Camarilla DeMark
R4 817.43 813.11 796.36
R3 808.85 804.53 794.00
R2 800.27 800.27 793.21
R1 795.95 795.95 792.43 795.93
PP 791.69 791.69 791.69 791.68
S1 787.37 787.37 790.85 787.35
S2 783.11 783.11 790.07
S3 774.53 778.79 789.28
S4 765.95 770.21 786.92
Weekly Pivots for week ending 03-Apr-1970
Classic Woodie Camarilla DeMark
R4 847.97 839.43 802.58
R3 828.44 819.90 797.21
R2 808.91 808.91 795.42
R1 800.37 800.37 793.63 804.64
PP 789.38 789.38 789.38 791.51
S1 780.84 780.84 790.05 785.11
S2 769.85 769.85 788.26
S3 750.32 761.31 786.47
S4 730.79 741.78 781.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 797.91 785.70 12.21 1.5% 10.01 1.3% 49% False False
10 803.26 775.67 27.59 3.5% 12.55 1.6% 58% False False
20 803.26 757.99 45.27 5.7% 12.07 1.5% 74% False False
40 803.26 739.90 63.36 8.0% 13.65 1.7% 82% False False
60 803.26 738.78 64.48 8.1% 14.24 1.8% 82% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 3.53
Narrowest range in 66 trading days
Fibonacci Retracements and Extensions
4.250 832.47
2.618 818.46
1.618 809.88
1.000 804.58
0.618 801.30
HIGH 796.00
0.618 792.72
0.500 791.71
0.382 790.70
LOW 787.42
0.618 782.12
1.000 778.84
1.618 773.54
2.618 764.96
4.250 750.96
Fisher Pivots for day following 08-Apr-1970
Pivot 1 day 3 day
R1 791.71 791.56
PP 791.69 791.49
S1 791.66 791.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.