Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Apr-1970
Day Change Summary Previous Current 06-Apr-1970 07-Apr-1970 Change Change % Previous Week Open 791.84 791.18 -0.66 -0.1% 791.05 High 796.07 797.12 1.05 0.1% 797.91 Low 786.30 785.70 -0.60 -0.1% 778.38 Close 791.18 791.64 0.46 0.1% 791.84 Range 9.77 11.42 1.65 16.9% 19.53 ATR 13.00 12.89 -0.11 -0.9% 0.00 Volume
Daily Pivots for day following 07-Apr-1970 Classic Woodie Camarilla DeMark R4 825.75 820.11 797.92 R3 814.33 808.69 794.78 R2 802.91 802.91 793.73 R1 797.27 797.27 792.69 800.09 PP 791.49 791.49 791.49 792.90 S1 785.85 785.85 790.59 788.67 S2 780.07 780.07 789.55 S3 768.65 774.43 788.50 S4 757.23 763.01 785.36	Weekly Pivots for week ending 03-Apr-1970 Classic Woodie Camarilla DeMark R4 847.97 839.43 802.58 R3 828.44 819.90 797.21 R2 808.91 808.91 795.42 R1 800.37 800.37 793.63 804.64 PP 789.38 789.38 789.38 791.51 S1 780.84 780.84 790.05 785.11 S2 769.85 769.85 788.26 S3 750.32 761.31 786.47 S4 730.79 741.78 781.10
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 797.91 784.05 13.86 1.8% 10.62 1.3% 55% False False 10 803.26 764.52 38.74 4.9% 12.94 1.6% 70% False False 20 803.26 757.99 45.27 5.7% 12.30 1.6% 74% False False 40 803.26 739.90 63.36 8.0% 13.80 1.7% 82% False False 60 803.26 738.78 64.48 8.1% 14.31 1.8% 82% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 3.10 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 845.66 2.618 827.02 1.618 815.60 1.000 808.54 0.618 804.18 HIGH 797.12 0.618 792.76 0.500 791.41 0.382 790.06 LOW 785.70 0.618 778.64 1.000 774.28 1.618 767.22 2.618 755.80 4.250 737.17
Fisher Pivots for day following 07-Apr-1970 Pivot 1 day 3 day R1 791.56 791.56 PP 791.49 791.49 S1 791.41 791.41

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.