Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 06-Apr-1970
Day Change Summary
Previous Current
03-Apr-1970 06-Apr-1970 Change Change % Previous Week
Open 792.37 791.84 -0.53 -0.1% 791.05
High 796.40 796.07 -0.33 0.0% 797.91
Low 787.02 786.30 -0.72 -0.1% 778.38
Close 791.84 791.18 -0.66 -0.1% 791.84
Range 9.38 9.77 0.39 4.2% 19.53
ATR 13.25 13.00 -0.25 -1.9% 0.00
Volume
Daily Pivots for day following 06-Apr-1970
Classic Woodie Camarilla DeMark
R4 820.49 815.61 796.55
R3 810.72 805.84 793.87
R2 800.95 800.95 792.97
R1 796.07 796.07 792.08 793.63
PP 791.18 791.18 791.18 789.96
S1 786.30 786.30 790.28 783.86
S2 781.41 781.41 789.39
S3 771.64 776.53 788.49
S4 761.87 766.76 785.81
Weekly Pivots for week ending 03-Apr-1970
Classic Woodie Camarilla DeMark
R4 847.97 839.43 802.58
R3 828.44 819.90 797.21
R2 808.91 808.91 795.42
R1 800.37 800.37 793.63 804.64
PP 789.38 789.38 789.38 791.51
S1 780.84 780.84 790.05 785.11
S2 769.85 769.85 788.26
S3 750.32 761.31 786.47
S4 730.79 741.78 781.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 797.91 778.38 19.53 2.5% 10.50 1.3% 66% False False
10 803.26 757.99 45.27 5.7% 12.84 1.6% 73% False False
20 803.26 757.99 45.27 5.7% 12.33 1.6% 73% False False
40 803.26 739.90 63.36 8.0% 13.85 1.8% 81% False False
60 805.70 738.78 66.92 8.5% 14.31 1.8% 78% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.03
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 837.59
2.618 821.65
1.618 811.88
1.000 805.84
0.618 802.11
HIGH 796.07
0.618 792.34
0.500 791.19
0.382 790.03
LOW 786.30
0.618 780.26
1.000 776.53
1.618 770.49
2.618 760.72
4.250 744.78
Fisher Pivots for day following 06-Apr-1970
Pivot 1 day 3 day
R1 791.19 792.11
PP 791.18 791.80
S1 791.18 791.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.