Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 30-Mar-1970
Day Change Summary
Previous Current
26-Mar-1970 30-Mar-1970 Change Change % Previous Week
Open 790.13 791.05 0.92 0.1% 763.66
High 797.45 792.37 -5.08 -0.6% 803.26
Low 785.24 779.17 -6.07 -0.8% 757.99
Close 791.05 784.65 -6.40 -0.8% 791.05
Range 12.21 13.20 0.99 8.1% 45.27
ATR 14.23 14.15 -0.07 -0.5% 0.00
Volume
Daily Pivots for day following 30-Mar-1970
Classic Woodie Camarilla DeMark
R4 825.00 818.02 791.91
R3 811.80 804.82 788.28
R2 798.60 798.60 787.07
R1 791.62 791.62 785.86 788.51
PP 785.40 785.40 785.40 783.84
S1 778.42 778.42 783.44 775.31
S2 772.20 772.20 782.23
S3 759.00 765.22 781.02
S4 745.80 752.02 777.39
Weekly Pivots for week ending 27-Mar-1970
Classic Woodie Camarilla DeMark
R4 919.91 900.75 815.95
R3 874.64 855.48 803.50
R2 829.37 829.37 799.35
R1 810.21 810.21 795.20 819.79
PP 784.10 784.10 784.10 788.89
S1 764.94 764.94 786.90 774.52
S2 738.83 738.83 782.75
S3 693.56 719.67 778.60
S4 648.29 674.40 766.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 803.26 757.99 45.27 5.8% 15.18 1.9% 59% False False
10 803.26 757.99 45.27 5.8% 13.64 1.7% 59% False False
20 803.26 757.99 45.27 5.8% 13.09 1.7% 59% False False
40 803.26 738.78 64.48 8.2% 14.82 1.9% 71% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.04
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 848.47
2.618 826.93
1.618 813.73
1.000 805.57
0.618 800.53
HIGH 792.37
0.618 787.33
0.500 785.77
0.382 784.21
LOW 779.17
0.618 771.01
1.000 765.97
1.618 757.81
2.618 744.61
4.250 723.07
Fisher Pivots for day following 30-Mar-1970
Pivot 1 day 3 day
R1 785.77 789.47
PP 785.40 787.86
S1 785.02 786.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.