Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 24-Mar-1970
Day Change Summary
Previous Current
23-Mar-1970 24-Mar-1970 Change Change % Previous Week
Open 763.66 764.52 0.86 0.1% 772.11
High 768.41 776.99 8.58 1.1% 775.67
Low 757.99 764.52 6.53 0.9% 758.91
Close 763.60 773.76 10.16 1.3% 763.66
Range 10.42 12.47 2.05 19.7% 16.76
ATR 13.21 13.22 0.01 0.1% 0.00
Volume
Daily Pivots for day following 24-Mar-1970
Classic Woodie Camarilla DeMark
R4 809.17 803.93 780.62
R3 796.70 791.46 777.19
R2 784.23 784.23 776.05
R1 778.99 778.99 774.90 781.61
PP 771.76 771.76 771.76 773.07
S1 766.52 766.52 772.62 769.14
S2 759.29 759.29 771.47
S3 746.82 754.05 770.33
S4 734.35 741.58 766.90
Weekly Pivots for week ending 20-Mar-1970
Classic Woodie Camarilla DeMark
R4 816.36 806.77 772.88
R3 799.60 790.01 768.27
R2 782.84 782.84 766.73
R1 773.25 773.25 765.20 769.67
PP 766.08 766.08 766.08 764.29
S1 756.49 756.49 762.12 752.91
S2 749.32 749.32 760.59
S3 732.56 739.73 759.05
S4 715.80 722.97 754.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 776.99 757.99 19.00 2.5% 11.30 1.5% 83% True False
10 785.84 757.99 27.85 3.6% 11.60 1.5% 57% False False
20 795.54 749.47 46.07 6.0% 13.44 1.7% 53% False False
40 795.54 738.78 56.76 7.3% 14.65 1.9% 62% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 3.59
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 829.99
2.618 809.64
1.618 797.17
1.000 789.46
0.618 784.70
HIGH 776.99
0.618 772.23
0.500 770.76
0.382 769.28
LOW 764.52
0.618 756.81
1.000 752.05
1.618 744.34
2.618 731.87
4.250 711.52
Fisher Pivots for day following 24-Mar-1970
Pivot 1 day 3 day
R1 772.76 771.67
PP 771.76 769.58
S1 770.76 767.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.