Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 20-Mar-1970
Day Change Summary
Previous Current
19-Mar-1970 20-Mar-1970 Change Change % Previous Week
Open 767.95 764.98 -2.97 -0.4% 772.11
High 773.76 768.55 -5.21 -0.7% 775.67
Low 761.55 758.91 -2.64 -0.3% 758.91
Close 764.98 763.66 -1.32 -0.2% 763.66
Range 12.21 9.64 -2.57 -21.0% 16.76
ATR 13.71 13.42 -0.29 -2.1% 0.00
Volume
Daily Pivots for day following 20-Mar-1970
Classic Woodie Camarilla DeMark
R4 792.63 787.78 768.96
R3 782.99 778.14 766.31
R2 773.35 773.35 765.43
R1 768.50 768.50 764.54 766.11
PP 763.71 763.71 763.71 762.51
S1 758.86 758.86 762.78 756.47
S2 754.07 754.07 761.89
S3 744.43 749.22 761.01
S4 734.79 739.58 758.36
Weekly Pivots for week ending 20-Mar-1970
Classic Woodie Camarilla DeMark
R4 816.36 806.77 772.88
R3 799.60 790.01 768.27
R2 782.84 782.84 766.73
R1 773.25 773.25 765.20 769.67
PP 766.08 766.08 766.08 764.29
S1 756.49 756.49 762.12 752.91
S2 749.32 749.32 760.59
S3 732.56 739.73 759.05
S4 715.80 722.97 754.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 775.67 758.91 16.76 2.2% 12.09 1.6% 28% False True
10 785.84 758.91 26.93 3.5% 11.83 1.5% 18% False True
20 795.54 748.88 46.66 6.1% 13.69 1.8% 32% False False
40 795.54 738.78 56.76 7.4% 14.83 1.9% 44% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.87
Narrowest range in 54 trading days
Fibonacci Retracements and Extensions
4.250 809.52
2.618 793.79
1.618 784.15
1.000 778.19
0.618 774.51
HIGH 768.55
0.618 764.87
0.500 763.73
0.382 762.59
LOW 758.91
0.618 752.95
1.000 749.27
1.618 743.31
2.618 733.67
4.250 717.94
Fisher Pivots for day following 20-Mar-1970
Pivot 1 day 3 day
R1 763.73 767.29
PP 763.71 766.08
S1 763.68 764.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.