Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 19-Mar-1970
Day Change Summary
Previous Current
18-Mar-1970 19-Mar-1970 Change Change % Previous Week
Open 767.42 767.95 0.53 0.1% 784.12
High 775.67 773.76 -1.91 -0.2% 785.84
Low 763.93 761.55 -2.38 -0.3% 768.02
Close 767.95 764.98 -2.97 -0.4% 772.11
Range 11.74 12.21 0.47 4.0% 17.82
ATR 13.83 13.71 -0.12 -0.8% 0.00
Volume
Daily Pivots for day following 19-Mar-1970
Classic Woodie Camarilla DeMark
R4 803.39 796.40 771.70
R3 791.18 784.19 768.34
R2 778.97 778.97 767.22
R1 771.98 771.98 766.10 769.37
PP 766.76 766.76 766.76 765.46
S1 759.77 759.77 763.86 757.16
S2 754.55 754.55 762.74
S3 742.34 747.56 761.62
S4 730.13 735.35 758.26
Weekly Pivots for week ending 13-Mar-1970
Classic Woodie Camarilla DeMark
R4 828.78 818.27 781.91
R3 810.96 800.45 777.01
R2 793.14 793.14 775.38
R1 782.63 782.63 773.74 778.98
PP 775.32 775.32 775.32 773.50
S1 764.81 764.81 770.48 761.16
S2 757.50 757.50 768.84
S3 739.68 746.99 767.21
S4 721.86 729.17 762.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 779.30 759.17 20.13 2.6% 12.42 1.6% 29% False False
10 789.93 759.17 30.76 4.0% 11.92 1.6% 19% False False
20 795.54 748.88 46.66 6.1% 13.97 1.8% 35% False False
40 795.54 738.78 56.76 7.4% 14.98 2.0% 46% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.75
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 825.65
2.618 805.73
1.618 793.52
1.000 785.97
0.618 781.31
HIGH 773.76
0.618 769.10
0.500 767.66
0.382 766.21
LOW 761.55
0.618 754.00
1.000 749.34
1.618 741.79
2.618 729.58
4.250 709.66
Fisher Pivots for day following 19-Mar-1970
Pivot 1 day 3 day
R1 767.66 767.42
PP 766.76 766.61
S1 765.87 765.79

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols