Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Mar-1970
Day Change Summary Previous Current 13-Mar-1970 16-Mar-1970 Change Change % Previous Week Open 776.47 772.11 -4.36 -0.6% 784.12 High 779.30 772.84 -6.46 -0.8% 785.84 Low 768.02 760.16 -7.86 -1.0% 768.02 Close 772.11 765.05 -7.06 -0.9% 772.11 Range 11.28 12.68 1.40 12.4% 17.82 ATR 14.07 13.97 -0.10 -0.7% 0.00 Volume
Daily Pivots for day following 16-Mar-1970 Classic Woodie Camarilla DeMark R4 804.06 797.23 772.02 R3 791.38 784.55 768.54 R2 778.70 778.70 767.37 R1 771.87 771.87 766.21 768.95 PP 766.02 766.02 766.02 764.55 S1 759.19 759.19 763.89 756.27 S2 753.34 753.34 762.73 S3 740.66 746.51 761.56 S4 727.98 733.83 758.08	Weekly Pivots for week ending 13-Mar-1970 Classic Woodie Camarilla DeMark R4 828.78 818.27 781.91 R3 810.96 800.45 777.01 R2 793.14 793.14 775.38 R1 782.63 782.63 773.74 778.98 PP 775.32 775.32 775.32 773.50 S1 764.81 764.81 770.48 761.16 S2 757.50 757.50 768.84 S3 739.68 746.99 767.21 S4 721.86 729.17 762.31
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 785.84 760.16 25.68 3.4% 11.70 1.5% 19% False True 10 795.54 760.16 35.38 4.6% 12.22 1.6% 14% False True 20 795.54 741.09 54.45 7.1% 14.38 1.9% 44% False False 40 795.54 738.78 56.76 7.4% 15.01 2.0% 46% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.77 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 826.73 2.618 806.04 1.618 793.36 1.000 785.52 0.618 780.68 HIGH 772.84 0.618 768.00 0.500 766.50 0.382 765.00 LOW 760.16 0.618 752.32 1.000 747.48 1.618 739.64 2.618 726.96 4.250 706.27
Fisher Pivots for day following 16-Mar-1970 Pivot 1 day 3 day R1 766.50 770.86 PP 766.02 768.92 S1 765.53 766.99

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.