Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 11-Mar-1970
Day Change Summary
Previous Current
10-Mar-1970 11-Mar-1970 Change Change % Previous Week
Open 778.31 779.70 1.39 0.2% 777.59
High 785.37 785.84 0.47 0.1% 795.54
Low 772.18 774.29 2.11 0.3% 774.49
Close 779.70 778.12 -1.58 -0.2% 784.12
Range 13.19 11.55 -1.64 -12.4% 21.05
ATR 14.87 14.63 -0.24 -1.6% 0.00
Volume
Daily Pivots for day following 11-Mar-1970
Classic Woodie Camarilla DeMark
R4 814.07 807.64 784.47
R3 802.52 796.09 781.30
R2 790.97 790.97 780.24
R1 784.54 784.54 779.18 781.98
PP 779.42 779.42 779.42 778.14
S1 772.99 772.99 777.06 770.43
S2 767.87 767.87 776.00
S3 756.32 761.44 774.94
S4 744.77 749.89 771.77
Weekly Pivots for week ending 06-Mar-1970
Classic Woodie Camarilla DeMark
R4 847.87 837.04 795.70
R3 826.82 815.99 789.91
R2 805.77 805.77 787.98
R1 794.94 794.94 786.05 800.36
PP 784.72 784.72 784.72 787.42
S1 773.89 773.89 782.19 779.31
S2 763.67 763.67 780.26
S3 742.62 752.84 778.33
S4 721.57 731.79 772.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 795.54 772.18 23.36 3.0% 11.94 1.5% 25% False False
10 795.54 755.48 40.06 5.1% 14.11 1.8% 57% False False
20 795.54 739.90 55.64 7.2% 15.03 1.9% 69% False False
40 796.73 738.78 57.95 7.4% 15.25 2.0% 68% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 3.79
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 834.93
2.618 816.08
1.618 804.53
1.000 797.39
0.618 792.98
HIGH 785.84
0.618 781.43
0.500 780.07
0.382 778.70
LOW 774.29
0.618 767.15
1.000 762.74
1.618 755.60
2.618 744.05
4.250 725.20
Fisher Pivots for day following 11-Mar-1970
Pivot 1 day 3 day
R1 780.07 779.01
PP 779.42 778.71
S1 778.77 778.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.