Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 09-Mar-1970
Day Change Summary
Previous Current
06-Mar-1970 09-Mar-1970 Change Change % Previous Week
Open 787.55 784.12 -3.43 -0.4% 777.59
High 789.93 785.57 -4.36 -0.6% 795.54
Low 779.37 773.56 -5.81 -0.7% 774.49
Close 784.12 778.31 -5.81 -0.7% 784.12
Range 10.56 12.01 1.45 13.7% 21.05
ATR 15.23 15.00 -0.23 -1.5% 0.00
Volume
Daily Pivots for day following 09-Mar-1970
Classic Woodie Camarilla DeMark
R4 815.18 808.75 784.92
R3 803.17 796.74 781.61
R2 791.16 791.16 780.51
R1 784.73 784.73 779.41 781.94
PP 779.15 779.15 779.15 777.75
S1 772.72 772.72 777.21 769.93
S2 767.14 767.14 776.11
S3 755.13 760.71 775.01
S4 743.12 748.70 771.70
Weekly Pivots for week ending 06-Mar-1970
Classic Woodie Camarilla DeMark
R4 847.87 837.04 795.70
R3 826.82 815.99 789.91
R2 805.77 805.77 787.98
R1 794.94 794.94 786.05 800.36
PP 784.72 784.72 784.72 787.42
S1 773.89 773.89 782.19 779.31
S2 763.67 763.67 780.26
S3 742.62 752.84 778.33
S4 721.57 731.79 772.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 795.54 773.56 21.98 2.8% 12.74 1.6% 22% False True
10 795.54 748.88 46.66 6.0% 15.24 2.0% 63% False False
20 795.54 739.90 55.64 7.1% 15.29 2.0% 69% False False
40 799.23 738.78 60.45 7.8% 15.32 2.0% 65% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.55
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 836.61
2.618 817.01
1.618 805.00
1.000 797.58
0.618 792.99
HIGH 785.57
0.618 780.98
0.500 779.57
0.382 778.15
LOW 773.56
0.618 766.14
1.000 761.55
1.618 754.13
2.618 742.12
4.250 722.52
Fisher Pivots for day following 09-Mar-1970
Pivot 1 day 3 day
R1 779.57 784.55
PP 779.15 782.47
S1 778.73 780.39

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols