Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 06-Mar-1970
Day Change Summary
Previous Current
05-Mar-1970 06-Mar-1970 Change Change % Previous Week
Open 788.15 787.55 -0.60 -0.1% 777.59
High 795.54 789.93 -5.61 -0.7% 795.54
Low 783.13 779.37 -3.76 -0.5% 774.49
Close 787.55 784.12 -3.43 -0.4% 784.12
Range 12.41 10.56 -1.85 -14.9% 21.05
ATR 15.59 15.23 -0.36 -2.3% 0.00
Volume
Daily Pivots for day following 06-Mar-1970
Classic Woodie Camarilla DeMark
R4 816.15 810.70 789.93
R3 805.59 800.14 787.02
R2 795.03 795.03 786.06
R1 789.58 789.58 785.09 787.03
PP 784.47 784.47 784.47 783.20
S1 779.02 779.02 783.15 776.47
S2 773.91 773.91 782.18
S3 763.35 768.46 781.22
S4 752.79 757.90 778.31
Weekly Pivots for week ending 06-Mar-1970
Classic Woodie Camarilla DeMark
R4 847.87 837.04 795.70
R3 826.82 815.99 789.91
R2 805.77 805.77 787.98
R1 794.94 794.94 786.05 800.36
PP 784.72 784.72 784.72 787.42
S1 773.89 773.89 782.19 779.31
S2 763.67 763.67 780.26
S3 742.62 752.84 778.33
S4 721.57 731.79 772.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 795.54 774.49 21.05 2.7% 13.54 1.7% 46% False False
10 795.54 748.88 46.66 6.0% 15.55 2.0% 76% False False
20 795.54 739.90 55.64 7.1% 15.38 2.0% 79% False False
40 805.70 738.78 66.92 8.5% 15.30 2.0% 68% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.06
Narrowest range in 44 trading days
Fibonacci Retracements and Extensions
4.250 834.81
2.618 817.58
1.618 807.02
1.000 800.49
0.618 796.46
HIGH 789.93
0.618 785.90
0.500 784.65
0.382 783.40
LOW 779.37
0.618 772.84
1.000 768.81
1.618 762.28
2.618 751.72
4.250 734.49
Fisher Pivots for day following 06-Mar-1970
Pivot 1 day 3 day
R1 784.65 787.46
PP 784.47 786.34
S1 784.30 785.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.