Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 05-Mar-1970
Day Change Summary
Previous Current
04-Mar-1970 05-Mar-1970 Change Change % Previous Week
Open 787.42 788.15 0.73 0.1% 757.46
High 795.54 795.54 0.00 0.0% 784.19
Low 782.27 783.13 0.86 0.1% 748.88
Close 788.15 787.55 -0.60 -0.1% 777.59
Range 13.27 12.41 -0.86 -6.5% 35.31
ATR 15.84 15.59 -0.24 -1.5% 0.00
Volume
Daily Pivots for day following 05-Mar-1970
Classic Woodie Camarilla DeMark
R4 825.97 819.17 794.38
R3 813.56 806.76 790.96
R2 801.15 801.15 789.83
R1 794.35 794.35 788.69 791.55
PP 788.74 788.74 788.74 787.34
S1 781.94 781.94 786.41 779.14
S2 776.33 776.33 785.27
S3 763.92 769.53 784.14
S4 751.51 757.12 780.72
Weekly Pivots for week ending 27-Feb-1970
Classic Woodie Camarilla DeMark
R4 876.15 862.18 797.01
R3 840.84 826.87 787.30
R2 805.53 805.53 784.06
R1 791.56 791.56 780.83 798.55
PP 770.22 770.22 770.22 773.71
S1 756.25 756.25 774.35 763.24
S2 734.91 734.91 771.12
S3 699.60 720.94 767.88
S4 664.29 685.63 758.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 795.54 762.61 32.93 4.2% 15.75 2.0% 76% True False
10 795.54 748.88 46.66 5.9% 16.02 2.0% 83% True False
20 795.54 739.90 55.64 7.1% 15.52 2.0% 86% True False
40 809.33 738.78 70.55 9.0% 15.35 1.9% 69% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.34
Narrowest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 848.28
2.618 828.03
1.618 815.62
1.000 807.95
0.618 803.21
HIGH 795.54
0.618 790.80
0.500 789.34
0.382 787.87
LOW 783.13
0.618 775.46
1.000 770.72
1.618 763.05
2.618 750.64
4.250 730.39
Fisher Pivots for day following 05-Mar-1970
Pivot 1 day 3 day
R1 789.34 786.80
PP 788.74 786.06
S1 788.15 785.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.