Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 04-Mar-1970
Day Change Summary
Previous Current
03-Mar-1970 04-Mar-1970 Change Change % Previous Week
Open 780.23 787.42 7.19 0.9% 757.46
High 790.52 795.54 5.02 0.6% 784.19
Low 775.08 782.27 7.19 0.9% 748.88
Close 787.42 788.15 0.73 0.1% 777.59
Range 15.44 13.27 -2.17 -14.1% 35.31
ATR 16.03 15.84 -0.20 -1.2% 0.00
Volume
Daily Pivots for day following 04-Mar-1970
Classic Woodie Camarilla DeMark
R4 828.46 821.58 795.45
R3 815.19 808.31 791.80
R2 801.92 801.92 790.58
R1 795.04 795.04 789.37 798.48
PP 788.65 788.65 788.65 790.38
S1 781.77 781.77 786.93 785.21
S2 775.38 775.38 785.72
S3 762.11 768.50 784.50
S4 748.84 755.23 780.85
Weekly Pivots for week ending 27-Feb-1970
Classic Woodie Camarilla DeMark
R4 876.15 862.18 797.01
R3 840.84 826.87 787.30
R2 805.53 805.53 784.06
R1 791.56 791.56 780.83 798.55
PP 770.22 770.22 770.22 773.71
S1 756.25 756.25 774.35 763.24
S2 734.91 734.91 771.12
S3 699.60 720.94 767.88
S4 664.29 685.63 758.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 795.54 755.48 40.06 5.1% 16.27 2.1% 82% True False
10 795.54 745.45 50.09 6.4% 16.50 2.1% 85% True False
20 795.54 739.90 55.64 7.1% 15.79 2.0% 87% True False
40 809.33 738.78 70.55 9.0% 15.34 1.9% 70% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.04
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 851.94
2.618 830.28
1.618 817.01
1.000 808.81
0.618 803.74
HIGH 795.54
0.618 790.47
0.500 788.91
0.382 787.34
LOW 782.27
0.618 774.07
1.000 769.00
1.618 760.80
2.618 747.53
4.250 725.87
Fisher Pivots for day following 04-Mar-1970
Pivot 1 day 3 day
R1 788.91 787.11
PP 788.65 786.06
S1 788.40 785.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.