Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 27-Feb-1970
Day Change Summary
Previous Current
26-Feb-1970 27-Feb-1970 Change Change % Previous Week
Open 768.28 764.45 -3.83 -0.5% 757.46
High 770.53 784.19 13.66 1.8% 784.19
Low 755.48 762.61 7.13 0.9% 748.88
Close 764.45 777.59 13.14 1.7% 777.59
Range 15.05 21.58 6.53 43.4% 35.31
ATR 15.66 16.08 0.42 2.7% 0.00
Volume
Daily Pivots for day following 27-Feb-1970
Classic Woodie Camarilla DeMark
R4 839.54 830.14 789.46
R3 817.96 808.56 783.52
R2 796.38 796.38 781.55
R1 786.98 786.98 779.57 791.68
PP 774.80 774.80 774.80 777.15
S1 765.40 765.40 775.61 770.10
S2 753.22 753.22 773.63
S3 731.64 743.82 771.66
S4 710.06 722.24 765.72
Weekly Pivots for week ending 27-Feb-1970
Classic Woodie Camarilla DeMark
R4 876.15 862.18 797.01
R3 840.84 826.87 787.30
R2 805.53 805.53 784.06
R1 791.56 791.56 780.83 798.55
PP 770.22 770.22 770.22 773.71
S1 756.25 756.25 774.35 763.24
S2 734.91 734.91 771.12
S3 699.60 720.94 767.88
S4 664.29 685.63 758.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 784.19 748.88 35.31 4.5% 17.55 2.3% 81% True False
10 784.19 741.09 43.10 5.5% 16.20 2.1% 85% True False
20 784.19 738.78 45.41 5.8% 16.55 2.1% 85% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.87
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 875.91
2.618 840.69
1.618 819.11
1.000 805.77
0.618 797.53
HIGH 784.19
0.618 775.95
0.500 773.40
0.382 770.85
LOW 762.61
0.618 749.27
1.000 741.03
1.618 727.69
2.618 706.11
4.250 670.90
Fisher Pivots for day following 27-Feb-1970
Pivot 1 day 3 day
R1 776.19 774.00
PP 774.80 770.42
S1 773.40 766.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.