Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 26-Feb-1970
Day Change Summary
Previous Current
25-Feb-1970 26-Feb-1970 Change Change % Previous Week
Open 754.42 768.28 13.86 1.8% 753.30
High 772.70 770.53 -2.17 -0.3% 766.90
Low 749.47 755.48 6.01 0.8% 741.09
Close 768.28 764.45 -3.83 -0.5% 757.46
Range 23.23 15.05 -8.18 -35.2% 25.81
ATR 15.71 15.66 -0.05 -0.3% 0.00
Volume
Daily Pivots for day following 26-Feb-1970
Classic Woodie Camarilla DeMark
R4 808.64 801.59 772.73
R3 793.59 786.54 768.59
R2 778.54 778.54 767.21
R1 771.49 771.49 765.83 767.49
PP 763.49 763.49 763.49 761.49
S1 756.44 756.44 763.07 752.44
S2 748.44 748.44 761.69
S3 733.39 741.39 760.31
S4 718.34 726.34 756.17
Weekly Pivots for week ending 20-Feb-1970
Classic Woodie Camarilla DeMark
R4 832.58 820.83 771.66
R3 806.77 795.02 764.56
R2 780.96 780.96 762.19
R1 769.21 769.21 759.83 775.09
PP 755.15 755.15 755.15 758.09
S1 743.40 743.40 755.09 749.28
S2 729.34 729.34 752.73
S3 703.53 717.59 750.36
S4 677.72 691.78 743.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 772.70 748.88 23.82 3.1% 16.30 2.1% 65% False False
10 772.70 741.09 31.61 4.1% 15.39 2.0% 74% False False
20 772.70 738.78 33.92 4.4% 16.32 2.1% 76% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.19
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 834.49
2.618 809.93
1.618 794.88
1.000 785.58
0.618 779.83
HIGH 770.53
0.618 764.78
0.500 763.01
0.382 761.23
LOW 755.48
0.618 746.18
1.000 740.43
1.618 731.13
2.618 716.08
4.250 691.52
Fisher Pivots for day following 26-Feb-1970
Pivot 1 day 3 day
R1 763.97 763.23
PP 763.49 762.01
S1 763.01 760.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.