Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 25-Feb-1970
Day Change Summary
Previous Current
24-Feb-1970 25-Feb-1970 Change Change % Previous Week
Open 757.46 754.42 -3.04 -0.4% 753.30
High 761.68 772.70 11.02 1.4% 766.90
Low 748.88 749.47 0.59 0.1% 741.09
Close 754.42 768.28 13.86 1.8% 757.46
Range 12.80 23.23 10.43 81.5% 25.81
ATR 15.13 15.71 0.58 3.8% 0.00
Volume
Daily Pivots for day following 25-Feb-1970
Classic Woodie Camarilla DeMark
R4 833.17 823.96 781.06
R3 809.94 800.73 774.67
R2 786.71 786.71 772.54
R1 777.50 777.50 770.41 782.11
PP 763.48 763.48 763.48 765.79
S1 754.27 754.27 766.15 758.88
S2 740.25 740.25 764.02
S3 717.02 731.04 761.89
S4 693.79 707.81 755.50
Weekly Pivots for week ending 20-Feb-1970
Classic Woodie Camarilla DeMark
R4 832.58 820.83 771.66
R3 806.77 795.02 764.56
R2 780.96 780.96 762.19
R1 769.21 769.21 759.83 775.09
PP 755.15 755.15 755.15 758.09
S1 743.40 743.40 755.09 749.28
S2 729.34 729.34 752.73
S3 703.53 717.59 750.36
S4 677.72 691.78 743.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 772.70 745.45 27.25 3.5% 16.72 2.2% 84% True False
10 772.70 739.90 32.80 4.3% 15.96 2.1% 87% True False
20 772.70 738.78 33.92 4.4% 16.27 2.1% 87% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.63
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 871.43
2.618 833.52
1.618 810.29
1.000 795.93
0.618 787.06
HIGH 772.70
0.618 763.83
0.500 761.09
0.382 758.34
LOW 749.47
0.618 735.11
1.000 726.24
1.618 711.88
2.618 688.65
4.250 650.74
Fisher Pivots for day following 25-Feb-1970
Pivot 1 day 3 day
R1 765.88 765.78
PP 763.48 763.29
S1 761.09 760.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.