Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 24-Feb-1970
Day Change Summary
Previous Current
20-Feb-1970 24-Feb-1970 Change Change % Previous Week
Open 757.92 757.46 -0.46 -0.1% 753.30
High 764.45 761.68 -2.77 -0.4% 766.90
Low 749.34 748.88 -0.46 -0.1% 741.09
Close 757.46 754.42 -3.04 -0.4% 757.46
Range 15.11 12.80 -2.31 -15.3% 25.81
ATR 15.31 15.13 -0.18 -1.2% 0.00
Volume
Daily Pivots for day following 24-Feb-1970
Classic Woodie Camarilla DeMark
R4 793.39 786.71 761.46
R3 780.59 773.91 757.94
R2 767.79 767.79 756.77
R1 761.11 761.11 755.59 758.05
PP 754.99 754.99 754.99 753.47
S1 748.31 748.31 753.25 745.25
S2 742.19 742.19 752.07
S3 729.39 735.51 750.90
S4 716.59 722.71 747.38
Weekly Pivots for week ending 20-Feb-1970
Classic Woodie Camarilla DeMark
R4 832.58 820.83 771.66
R3 806.77 795.02 764.56
R2 780.96 780.96 762.19
R1 769.21 769.21 759.83 775.09
PP 755.15 755.15 755.15 758.09
S1 743.40 743.40 755.09 749.28
S2 729.34 729.34 752.73
S3 703.53 717.59 750.36
S4 677.72 691.78 743.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 766.90 741.09 25.81 3.4% 15.29 2.0% 52% False False
10 766.90 739.90 27.00 3.6% 15.17 2.0% 54% False False
20 773.03 738.78 34.25 4.5% 15.86 2.1% 46% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.42
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 816.08
2.618 795.19
1.618 782.39
1.000 774.48
0.618 769.59
HIGH 761.68
0.618 756.79
0.500 755.28
0.382 753.77
LOW 748.88
0.618 740.97
1.000 736.08
1.618 728.17
2.618 715.37
4.250 694.48
Fisher Pivots for day following 24-Feb-1970
Pivot 1 day 3 day
R1 755.28 757.89
PP 754.99 756.73
S1 754.71 755.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.