Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 20-Feb-1970
Day Change Summary
Previous Current
19-Feb-1970 20-Feb-1970 Change Change % Previous Week
Open 756.80 757.92 1.12 0.1% 753.30
High 766.90 764.45 -2.45 -0.3% 766.90
Low 751.58 749.34 -2.24 -0.3% 741.09
Close 757.92 757.46 -0.46 -0.1% 757.46
Range 15.32 15.11 -0.21 -1.4% 25.81
ATR 15.32 15.31 -0.02 -0.1% 0.00
Volume
Daily Pivots for day following 20-Feb-1970
Classic Woodie Camarilla DeMark
R4 802.41 795.05 765.77
R3 787.30 779.94 761.62
R2 772.19 772.19 760.23
R1 764.83 764.83 758.85 760.96
PP 757.08 757.08 757.08 755.15
S1 749.72 749.72 756.07 745.85
S2 741.97 741.97 754.69
S3 726.86 734.61 753.30
S4 711.75 719.50 749.15
Weekly Pivots for week ending 20-Feb-1970
Classic Woodie Camarilla DeMark
R4 832.58 820.83 771.66
R3 806.77 795.02 764.56
R2 780.96 780.96 762.19
R1 769.21 769.21 759.83 775.09
PP 755.15 755.15 755.15 758.09
S1 743.40 743.40 755.09 749.28
S2 729.34 729.34 752.73
S3 703.53 717.59 750.36
S4 677.72 691.78 743.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 766.90 741.09 25.81 3.4% 15.34 2.0% 63% False False
10 766.90 739.90 27.00 3.6% 15.34 2.0% 65% False False
20 777.52 738.78 38.74 5.1% 15.97 2.1% 48% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.24
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 828.67
2.618 804.01
1.618 788.90
1.000 779.56
0.618 773.79
HIGH 764.45
0.618 758.68
0.500 756.90
0.382 755.11
LOW 749.34
0.618 740.00
1.000 734.23
1.618 724.89
2.618 709.78
4.250 685.12
Fisher Pivots for day following 20-Feb-1970
Pivot 1 day 3 day
R1 757.27 757.03
PP 757.08 756.60
S1 756.90 756.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.