Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 19-Feb-1970
Day Change Summary
Previous Current
18-Feb-1970 19-Feb-1970 Change Change % Previous Week
Open 747.43 756.80 9.37 1.3% 752.77
High 762.61 766.90 4.29 0.6% 764.92
Low 745.45 751.58 6.13 0.8% 739.90
Close 756.80 757.92 1.12 0.1% 753.30
Range 17.16 15.32 -1.84 -10.7% 25.02
ATR 15.32 15.32 0.00 0.0% 0.00
Volume
Daily Pivots for day following 19-Feb-1970
Classic Woodie Camarilla DeMark
R4 804.76 796.66 766.35
R3 789.44 781.34 762.13
R2 774.12 774.12 760.73
R1 766.02 766.02 759.32 770.07
PP 758.80 758.80 758.80 760.83
S1 750.70 750.70 756.52 754.75
S2 743.48 743.48 755.11
S3 728.16 735.38 753.71
S4 712.84 720.06 749.49
Weekly Pivots for week ending 13-Feb-1970
Classic Woodie Camarilla DeMark
R4 827.77 815.55 767.06
R3 802.75 790.53 760.18
R2 777.73 777.73 757.89
R1 765.51 765.51 755.59 771.62
PP 752.71 752.71 752.71 755.76
S1 740.49 740.49 751.01 746.60
S2 727.69 727.69 748.71
S3 702.67 715.47 746.42
S4 677.65 690.45 739.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 766.90 741.09 25.81 3.4% 14.85 2.0% 65% True False
10 766.90 739.90 27.00 3.6% 15.20 2.0% 67% True False
20 789.40 738.78 50.62 6.7% 15.97 2.1% 38% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.11
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 832.01
2.618 807.01
1.618 791.69
1.000 782.22
0.618 776.37
HIGH 766.90
0.618 761.05
0.500 759.24
0.382 757.43
LOW 751.58
0.618 742.11
1.000 736.26
1.618 726.79
2.618 711.47
4.250 686.47
Fisher Pivots for day following 19-Feb-1970
Pivot 1 day 3 day
R1 759.24 756.61
PP 758.80 755.30
S1 758.36 754.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.