Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 16-Feb-1970
Day Change Summary
Previous Current
13-Feb-1970 16-Feb-1970 Change Change % Previous Week
Open 755.61 753.30 -2.31 -0.3% 752.77
High 758.65 761.09 2.44 0.3% 764.92
Low 745.97 748.02 2.05 0.3% 739.90
Close 753.30 753.70 0.40 0.1% 753.30
Range 12.68 13.07 0.39 3.1% 25.02
ATR 15.27 15.11 -0.16 -1.0% 0.00
Volume
Daily Pivots for day following 16-Feb-1970
Classic Woodie Camarilla DeMark
R4 793.48 786.66 760.89
R3 780.41 773.59 757.29
R2 767.34 767.34 756.10
R1 760.52 760.52 754.90 763.93
PP 754.27 754.27 754.27 755.98
S1 747.45 747.45 752.50 750.86
S2 741.20 741.20 751.30
S3 728.13 734.38 750.11
S4 715.06 721.31 746.51
Weekly Pivots for week ending 13-Feb-1970
Classic Woodie Camarilla DeMark
R4 827.77 815.55 767.06
R3 802.75 790.53 760.18
R2 777.73 777.73 757.89
R1 765.51 765.51 755.59 771.62
PP 752.71 752.71 752.71 755.76
S1 740.49 740.49 751.01 746.60
S2 727.69 727.69 748.71
S3 702.67 715.47 746.42
S4 677.65 690.45 739.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 762.28 739.90 22.38 3.0% 15.05 2.0% 62% False False
10 765.97 738.78 27.19 3.6% 16.05 2.1% 55% False False
20 793.16 738.78 54.38 7.2% 15.69 2.1% 27% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.89
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 816.64
2.618 795.31
1.618 782.24
1.000 774.16
0.618 769.17
HIGH 761.09
0.618 756.10
0.500 754.56
0.382 753.01
LOW 748.02
0.618 739.94
1.000 734.95
1.618 726.87
2.618 713.80
4.250 692.47
Fisher Pivots for day following 16-Feb-1970
Pivot 1 day 3 day
R1 754.56 754.13
PP 754.27 753.98
S1 753.99 753.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.