Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 11-Feb-1970
Day Change Summary
Previous Current
10-Feb-1970 11-Feb-1970 Change Change % Previous Week
Open 755.68 746.63 -9.05 -1.2% 744.06
High 758.51 760.69 2.18 0.3% 765.97
Low 743.20 739.90 -3.30 -0.4% 738.78
Close 746.63 757.33 10.70 1.4% 752.77
Range 15.31 20.79 5.48 35.8% 27.19
ATR 15.23 15.63 0.40 2.6% 0.00
Volume
Daily Pivots for day following 11-Feb-1970
Classic Woodie Camarilla DeMark
R4 815.01 806.96 768.76
R3 794.22 786.17 763.05
R2 773.43 773.43 761.14
R1 765.38 765.38 759.24 769.41
PP 752.64 752.64 752.64 754.65
S1 744.59 744.59 755.42 748.62
S2 731.85 731.85 753.52
S3 711.06 723.80 751.61
S4 690.27 703.01 745.90
Weekly Pivots for week ending 06-Feb-1970
Classic Woodie Camarilla DeMark
R4 834.08 820.61 767.72
R3 806.89 793.42 760.25
R2 779.70 779.70 757.75
R1 766.23 766.23 755.26 772.97
PP 752.51 752.51 752.51 755.87
S1 739.04 739.04 750.28 745.78
S2 725.32 725.32 747.79
S3 698.13 711.85 745.29
S4 670.94 684.66 737.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 764.92 739.90 25.02 3.3% 15.55 2.1% 70% False True
10 765.97 738.78 27.19 3.6% 17.25 2.3% 68% False False
20 793.16 738.78 54.38 7.2% 15.69 2.1% 34% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.00
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 849.05
2.618 815.12
1.618 794.33
1.000 781.48
0.618 773.54
HIGH 760.69
0.618 752.75
0.500 750.30
0.382 747.84
LOW 739.90
0.618 727.05
1.000 719.11
1.618 706.26
2.618 685.47
4.250 651.54
Fisher Pivots for day following 11-Feb-1970
Pivot 1 day 3 day
R1 754.99 755.69
PP 752.64 754.05
S1 750.30 752.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.