Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 10-Feb-1970
Day Change Summary
Previous Current
09-Feb-1970 10-Feb-1970 Change Change % Previous Week
Open 752.77 755.68 2.91 0.4% 744.06
High 764.92 758.51 -6.41 -0.8% 765.97
Low 750.40 743.20 -7.20 -1.0% 738.78
Close 755.68 746.63 -9.05 -1.2% 752.77
Range 14.52 15.31 0.79 5.4% 27.19
ATR 15.23 15.23 0.01 0.0% 0.00
Volume
Daily Pivots for day following 10-Feb-1970
Classic Woodie Camarilla DeMark
R4 795.38 786.31 755.05
R3 780.07 771.00 750.84
R2 764.76 764.76 749.44
R1 755.69 755.69 748.03 752.57
PP 749.45 749.45 749.45 747.89
S1 740.38 740.38 745.23 737.26
S2 734.14 734.14 743.82
S3 718.83 725.07 742.42
S4 703.52 709.76 738.21
Weekly Pivots for week ending 06-Feb-1970
Classic Woodie Camarilla DeMark
R4 834.08 820.61 767.72
R3 806.89 793.42 760.25
R2 779.70 779.70 757.75
R1 766.23 766.23 755.26 772.97
PP 752.51 752.51 752.51 755.87
S1 739.04 739.04 750.28 745.78
S2 725.32 725.32 747.79
S3 698.13 711.85 745.29
S4 670.94 684.66 737.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 765.97 743.20 22.77 3.0% 14.97 2.0% 15% False True
10 769.87 738.78 31.09 4.2% 16.58 2.2% 25% False False
20 796.73 738.78 57.95 7.8% 15.47 2.1% 14% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.92
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 823.58
2.618 798.59
1.618 783.28
1.000 773.82
0.618 767.97
HIGH 758.51
0.618 752.66
0.500 750.86
0.382 749.05
LOW 743.20
0.618 733.74
1.000 727.89
1.618 718.43
2.618 703.12
4.250 678.13
Fisher Pivots for day following 10-Feb-1970
Pivot 1 day 3 day
R1 750.86 754.06
PP 749.45 751.58
S1 748.04 749.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.