Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 09-Feb-1970
Day Change Summary
Previous Current
06-Feb-1970 09-Feb-1970 Change Change % Previous Week
Open 750.26 752.77 2.51 0.3% 744.06
High 758.71 764.92 6.21 0.8% 765.97
Low 744.98 750.40 5.42 0.7% 738.78
Close 752.77 755.68 2.91 0.4% 752.77
Range 13.73 14.52 0.79 5.8% 27.19
ATR 15.28 15.23 -0.05 -0.4% 0.00
Volume
Daily Pivots for day following 09-Feb-1970
Classic Woodie Camarilla DeMark
R4 800.56 792.64 763.67
R3 786.04 778.12 759.67
R2 771.52 771.52 758.34
R1 763.60 763.60 757.01 767.56
PP 757.00 757.00 757.00 758.98
S1 749.08 749.08 754.35 753.04
S2 742.48 742.48 753.02
S3 727.96 734.56 751.69
S4 713.44 720.04 747.69
Weekly Pivots for week ending 06-Feb-1970
Classic Woodie Camarilla DeMark
R4 834.08 820.61 767.72
R3 806.89 793.42 760.25
R2 779.70 779.70 757.75
R1 766.23 766.23 755.26 772.97
PP 752.51 752.51 752.51 755.87
S1 739.04 739.04 750.28 745.78
S2 725.32 725.32 747.79
S3 698.13 711.85 745.29
S4 670.94 684.66 737.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 765.97 738.78 27.19 3.6% 17.04 2.3% 62% False False
10 773.03 738.78 34.25 4.5% 16.56 2.2% 49% False False
20 796.79 738.78 58.01 7.7% 15.42 2.0% 29% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.05
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 826.63
2.618 802.93
1.618 788.41
1.000 779.44
0.618 773.89
HIGH 764.92
0.618 759.37
0.500 757.66
0.382 755.95
LOW 750.40
0.618 741.43
1.000 735.88
1.618 726.91
2.618 712.39
4.250 688.69
Fisher Pivots for day following 09-Feb-1970
Pivot 1 day 3 day
R1 757.66 755.16
PP 757.00 754.64
S1 756.34 754.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.