Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 05-Feb-1970
Day Change Summary
Previous Current
04-Feb-1970 05-Feb-1970 Change Change % Previous Week
Open 757.46 754.49 -2.97 -0.4% 775.54
High 765.97 756.73 -9.24 -1.2% 777.52
Low 748.09 743.33 -4.76 -0.6% 739.11
Close 754.49 750.26 -4.23 -0.6% 744.06
Range 17.88 13.40 -4.48 -25.1% 38.41
ATR 15.55 15.40 -0.15 -1.0% 0.00
Volume
Daily Pivots for day following 05-Feb-1970
Classic Woodie Camarilla DeMark
R4 790.31 783.68 757.63
R3 776.91 770.28 753.95
R2 763.51 763.51 752.72
R1 756.88 756.88 751.49 753.50
PP 750.11 750.11 750.11 748.41
S1 743.48 743.48 749.03 740.10
S2 736.71 736.71 747.80
S3 723.31 730.08 746.58
S4 709.91 716.68 742.89
Weekly Pivots for week ending 30-Jan-1970
Classic Woodie Camarilla DeMark
R4 868.79 844.84 765.19
R3 830.38 806.43 754.62
R2 791.97 791.97 751.10
R1 768.02 768.02 747.58 760.79
PP 753.56 753.56 753.56 749.95
S1 729.61 729.61 740.54 722.38
S2 715.15 715.15 737.02
S3 676.74 691.20 733.50
S4 638.33 652.79 722.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 765.97 738.78 27.19 3.6% 18.23 2.4% 42% False False
10 789.40 738.78 50.62 6.7% 16.74 2.2% 23% False False
20 805.70 738.78 66.92 8.9% 15.23 2.0% 17% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.81
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 813.68
2.618 791.81
1.618 778.41
1.000 770.13
0.618 765.01
HIGH 756.73
0.618 751.61
0.500 750.03
0.382 748.45
LOW 743.33
0.618 735.05
1.000 729.93
1.618 721.65
2.618 708.25
4.250 686.38
Fisher Pivots for day following 05-Feb-1970
Pivot 1 day 3 day
R1 750.18 752.38
PP 750.11 751.67
S1 750.03 750.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.