Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 03-Feb-1970
Day Change Summary
Previous Current
02-Feb-1970 03-Feb-1970 Change Change % Previous Week
Open 744.06 746.44 2.38 0.3% 775.54
High 756.47 764.45 7.98 1.1% 777.52
Low 739.37 738.78 -0.59 -0.1% 739.11
Close 746.44 757.46 11.02 1.5% 744.06
Range 17.10 25.67 8.57 50.1% 38.41
ATR 14.58 15.38 0.79 5.4% 0.00
Volume
Daily Pivots for day following 03-Feb-1970
Classic Woodie Camarilla DeMark
R4 830.57 819.69 771.58
R3 804.90 794.02 764.52
R2 779.23 779.23 762.17
R1 768.35 768.35 759.81 773.79
PP 753.56 753.56 753.56 756.29
S1 742.68 742.68 755.11 748.12
S2 727.89 727.89 752.75
S3 702.22 717.01 750.40
S4 676.55 691.34 743.34
Weekly Pivots for week ending 30-Jan-1970
Classic Woodie Camarilla DeMark
R4 868.79 844.84 765.19
R3 830.38 806.43 754.62
R2 791.97 791.97 751.10
R1 768.02 768.02 747.58 760.79
PP 753.56 753.56 753.56 749.95
S1 729.61 729.61 740.54 722.38
S2 715.15 715.15 737.02
S3 676.74 691.20 733.50
S4 638.33 652.79 722.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 769.87 738.78 31.09 4.1% 18.19 2.4% 60% False True
10 793.16 738.78 54.38 7.2% 16.65 2.2% 34% False True
20 809.33 738.78 70.55 9.3% 14.90 2.0% 26% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.61
Widest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 873.55
2.618 831.65
1.618 805.98
1.000 790.12
0.618 780.31
HIGH 764.45
0.618 754.64
0.500 751.62
0.382 748.59
LOW 738.78
0.618 722.92
1.000 713.11
1.618 697.25
2.618 671.58
4.250 629.68
Fisher Pivots for day following 03-Feb-1970
Pivot 1 day 3 day
R1 755.51 755.51
PP 753.56 753.56
S1 751.62 751.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.