Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 02-Feb-1970
Day Change Summary
Previous Current
30-Jan-1970 02-Feb-1970 Change Change % Previous Week
Open 748.35 744.06 -4.29 -0.6% 775.54
High 756.20 756.47 0.27 0.0% 777.52
Low 739.11 739.37 0.26 0.0% 739.11
Close 744.06 746.44 2.38 0.3% 744.06
Range 17.09 17.10 0.01 0.1% 38.41
ATR 14.39 14.58 0.19 1.3% 0.00
Volume
Daily Pivots for day following 02-Feb-1970
Classic Woodie Camarilla DeMark
R4 798.73 789.68 755.85
R3 781.63 772.58 751.14
R2 764.53 764.53 749.58
R1 755.48 755.48 748.01 760.01
PP 747.43 747.43 747.43 749.69
S1 738.38 738.38 744.87 742.91
S2 730.33 730.33 743.31
S3 713.23 721.28 741.74
S4 696.13 704.18 737.04
Weekly Pivots for week ending 30-Jan-1970
Classic Woodie Camarilla DeMark
R4 868.79 844.84 765.19
R3 830.38 806.43 754.62
R2 791.97 791.97 751.10
R1 768.02 768.02 747.58 760.79
PP 753.56 753.56 753.56 749.95
S1 729.61 729.61 740.54 722.38
S2 715.15 715.15 737.02
S3 676.74 691.20 733.50
S4 638.33 652.79 722.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 773.03 739.11 33.92 4.5% 16.08 2.2% 22% False False
10 793.16 739.11 54.05 7.2% 15.33 2.1% 14% False False
20 814.08 739.11 74.97 10.0% 14.38 1.9% 10% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.38
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 829.15
2.618 801.24
1.618 784.14
1.000 773.57
0.618 767.04
HIGH 756.47
0.618 749.94
0.500 747.92
0.382 745.90
LOW 739.37
0.618 728.80
1.000 722.27
1.618 711.70
2.618 694.60
4.250 666.70
Fisher Pivots for day following 02-Feb-1970
Pivot 1 day 3 day
R1 747.92 749.90
PP 747.43 748.75
S1 746.93 747.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.