Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 29-Jan-1970
Day Change Summary
Previous Current
28-Jan-1970 29-Jan-1970 Change Change % Previous Week
Open 763.99 758.84 -5.15 -0.7% 782.60
High 769.87 760.69 -9.18 -1.2% 793.16
Low 755.74 743.73 -12.01 -1.6% 770.72
Close 758.84 748.35 -10.49 -1.4% 775.54
Range 14.13 16.96 2.83 20.0% 22.44
ATR 13.97 14.18 0.21 1.5% 0.00
Volume
Daily Pivots for day following 29-Jan-1970
Classic Woodie Camarilla DeMark
R4 801.80 792.04 757.68
R3 784.84 775.08 753.01
R2 767.88 767.88 751.46
R1 758.12 758.12 749.90 754.52
PP 750.92 750.92 750.92 749.13
S1 741.16 741.16 746.80 737.56
S2 733.96 733.96 745.24
S3 717.00 724.20 743.69
S4 700.04 707.24 739.02
Weekly Pivots for week ending 23-Jan-1970
Classic Woodie Camarilla DeMark
R4 847.13 833.77 787.88
R3 824.69 811.33 781.71
R2 802.25 802.25 779.65
R1 788.89 788.89 777.60 784.35
PP 779.81 779.81 779.81 777.54
S1 766.45 766.45 773.48 761.91
S2 757.37 757.37 771.43
S3 734.93 744.01 769.37
S4 712.49 721.57 763.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 789.40 743.73 45.67 6.1% 15.25 2.0% 10% False True
10 793.16 743.73 49.43 6.6% 14.51 1.9% 9% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.00
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 832.77
2.618 805.09
1.618 788.13
1.000 777.65
0.618 771.17
HIGH 760.69
0.618 754.21
0.500 752.21
0.382 750.21
LOW 743.73
0.618 733.25
1.000 726.77
1.618 716.29
2.618 699.33
4.250 671.65
Fisher Pivots for day following 29-Jan-1970
Pivot 1 day 3 day
R1 752.21 758.38
PP 750.92 755.04
S1 749.64 751.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.