Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 28-Jan-1970
Day Change Summary
Previous Current
27-Jan-1970 28-Jan-1970 Change Change % Previous Week
Open 768.88 763.99 -4.89 -0.6% 782.60
High 773.03 769.87 -3.16 -0.4% 793.16
Low 757.92 755.74 -2.18 -0.3% 770.72
Close 763.99 758.84 -5.15 -0.7% 775.54
Range 15.11 14.13 -0.98 -6.5% 22.44
ATR 13.96 13.97 0.01 0.1% 0.00
Volume
Daily Pivots for day following 28-Jan-1970
Classic Woodie Camarilla DeMark
R4 803.87 795.49 766.61
R3 789.74 781.36 762.73
R2 775.61 775.61 761.43
R1 767.23 767.23 760.14 764.36
PP 761.48 761.48 761.48 760.05
S1 753.10 753.10 757.54 750.23
S2 747.35 747.35 756.25
S3 733.22 738.97 754.95
S4 719.09 724.84 751.07
Weekly Pivots for week ending 23-Jan-1970
Classic Woodie Camarilla DeMark
R4 847.13 833.77 787.88
R3 824.69 811.33 781.71
R2 802.25 802.25 779.65
R1 788.89 788.89 777.60 784.35
PP 779.81 779.81 779.81 777.54
S1 766.45 766.45 773.48 761.91
S2 757.37 757.37 771.43
S3 734.93 744.01 769.37
S4 712.49 721.57 763.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 793.16 755.74 37.42 4.9% 15.01 2.0% 8% False True
10 793.16 755.74 37.42 4.9% 14.14 1.9% 8% False True
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.22
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 829.92
2.618 806.86
1.618 792.73
1.000 784.00
0.618 778.60
HIGH 769.87
0.618 764.47
0.500 762.81
0.382 761.14
LOW 755.74
0.618 747.01
1.000 741.61
1.618 732.88
2.618 718.75
4.250 695.69
Fisher Pivots for day following 28-Jan-1970
Pivot 1 day 3 day
R1 762.81 766.63
PP 761.48 764.03
S1 760.16 761.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.