Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 27-Jan-1970
Day Change Summary
Previous Current
26-Jan-1970 27-Jan-1970 Change Change % Previous Week
Open 775.54 768.88 -6.66 -0.9% 782.60
High 777.52 773.03 -4.49 -0.6% 793.16
Low 762.54 757.92 -4.62 -0.6% 770.72
Close 768.88 763.99 -4.89 -0.6% 775.54
Range 14.98 15.11 0.13 0.9% 22.44
ATR 13.87 13.96 0.09 0.6% 0.00
Volume
Daily Pivots for day following 27-Jan-1970
Classic Woodie Camarilla DeMark
R4 810.31 802.26 772.30
R3 795.20 787.15 768.15
R2 780.09 780.09 766.76
R1 772.04 772.04 765.38 768.51
PP 764.98 764.98 764.98 763.22
S1 756.93 756.93 762.60 753.40
S2 749.87 749.87 761.22
S3 734.76 741.82 759.83
S4 719.65 726.71 755.68
Weekly Pivots for week ending 23-Jan-1970
Classic Woodie Camarilla DeMark
R4 847.13 833.77 787.88
R3 824.69 811.33 781.71
R2 802.25 802.25 779.65
R1 788.89 788.89 777.60 784.35
PP 779.81 779.81 779.81 777.54
S1 766.45 766.45 773.48 761.91
S2 757.37 757.37 771.43
S3 734.93 744.01 769.37
S4 712.49 721.57 763.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 793.16 757.92 35.24 4.6% 15.11 2.0% 17% False True
10 796.73 757.92 38.81 5.1% 14.37 1.9% 16% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.40
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 837.25
2.618 812.59
1.618 797.48
1.000 788.14
0.618 782.37
HIGH 773.03
0.618 767.26
0.500 765.48
0.382 763.69
LOW 757.92
0.618 748.58
1.000 742.81
1.618 733.47
2.618 718.36
4.250 693.70
Fisher Pivots for day following 27-Jan-1970
Pivot 1 day 3 day
R1 765.48 773.66
PP 764.98 770.44
S1 764.49 767.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.