Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 21-Jan-1970
Day Change Summary
Previous Current
20-Jan-1970 21-Jan-1970 Change Change % Previous Week
Open 776.07 777.85 1.78 0.2% 798.11
High 783.13 788.61 5.48 0.7% 799.23
Low 770.72 773.96 3.24 0.4% 777.98
Close 777.85 782.27 4.42 0.6% 782.60
Range 12.41 14.65 2.24 18.0% 21.25
ATR
Volume
Daily Pivots for day following 21-Jan-1970
Classic Woodie Camarilla DeMark
R4 825.56 818.57 790.33
R3 810.91 803.92 786.30
R2 796.26 796.26 784.96
R1 789.27 789.27 783.61 792.77
PP 781.61 781.61 781.61 783.36
S1 774.62 774.62 780.93 778.12
S2 766.96 766.96 779.58
S3 752.31 759.97 778.24
S4 737.66 745.32 774.21
Weekly Pivots for week ending 16-Jan-1970
Classic Woodie Camarilla DeMark
R4 850.35 837.73 794.29
R3 829.10 816.48 788.44
R2 807.85 807.85 786.50
R1 795.23 795.23 784.55 790.92
PP 786.60 786.60 786.60 784.45
S1 773.98 773.98 780.65 769.67
S2 765.35 765.35 778.70
S3 744.10 752.73 776.76
S4 722.85 731.48 770.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 791.97 770.72 21.25 2.7% 13.28 1.7% 54% False False
10 809.33 770.72 38.61 4.9% 13.38 1.7% 30% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.56
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 850.87
2.618 826.96
1.618 812.31
1.000 803.26
0.618 797.66
HIGH 788.61
0.618 783.01
0.500 781.29
0.382 779.56
LOW 773.96
0.618 764.91
1.000 759.31
1.618 750.26
2.618 735.61
4.250 711.70
Fisher Pivots for day following 21-Jan-1970
Pivot 1 day 3 day
R1 781.94 781.40
PP 781.61 780.53
S1 781.29 779.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.