Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 20-Jan-1970
Day Change Summary
Previous Current
19-Jan-1970 20-Jan-1970 Change Change % Previous Week
Open 782.60 776.07 -6.53 -0.8% 798.11
High 784.52 783.13 -1.39 -0.2% 799.23
Low 772.18 770.72 -1.46 -0.2% 777.98
Close 776.07 777.85 1.78 0.2% 782.60
Range 12.34 12.41 0.07 0.6% 21.25
ATR
Volume
Daily Pivots for day following 20-Jan-1970
Classic Woodie Camarilla DeMark
R4 814.46 808.57 784.68
R3 802.05 796.16 781.26
R2 789.64 789.64 780.13
R1 783.75 783.75 778.99 786.70
PP 777.23 777.23 777.23 778.71
S1 771.34 771.34 776.71 774.29
S2 764.82 764.82 775.57
S3 752.41 758.93 774.44
S4 740.00 746.52 771.02
Weekly Pivots for week ending 16-Jan-1970
Classic Woodie Camarilla DeMark
R4 850.35 837.73 794.29
R3 829.10 816.48 788.44
R2 807.85 807.85 786.50
R1 795.23 795.23 784.55 790.92
PP 786.60 786.60 786.60 784.45
S1 773.98 773.98 780.65 769.67
S2 765.35 765.35 778.70
S3 744.10 752.73 776.76
S4 722.85 731.48 770.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 796.73 770.72 26.01 3.3% 13.62 1.8% 27% False True
10 809.33 770.72 38.61 5.0% 13.14 1.7% 18% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.65
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 835.87
2.618 815.62
1.618 803.21
1.000 795.54
0.618 790.80
HIGH 783.13
0.618 778.39
0.500 776.93
0.382 775.46
LOW 770.72
0.618 763.05
1.000 758.31
1.618 750.64
2.618 738.23
4.250 717.98
Fisher Pivots for day following 20-Jan-1970
Pivot 1 day 3 day
R1 777.54 781.35
PP 777.23 780.18
S1 776.93 779.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.