Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 19-Jan-1970
Day Change Summary
Previous Current
16-Jan-1970 19-Jan-1970 Change Change % Previous Week
Open 785.04 782.60 -2.44 -0.3% 798.11
High 791.97 784.52 -7.45 -0.9% 799.23
Low 778.25 772.18 -6.07 -0.8% 777.98
Close 782.60 776.07 -6.53 -0.8% 782.60
Range 13.72 12.34 -1.38 -10.1% 21.25
ATR
Volume
Daily Pivots for day following 19-Jan-1970
Classic Woodie Camarilla DeMark
R4 814.61 807.68 782.86
R3 802.27 795.34 779.46
R2 789.93 789.93 778.33
R1 783.00 783.00 777.20 780.30
PP 777.59 777.59 777.59 776.24
S1 770.66 770.66 774.94 767.96
S2 765.25 765.25 773.81
S3 752.91 758.32 772.68
S4 740.57 745.98 769.28
Weekly Pivots for week ending 16-Jan-1970
Classic Woodie Camarilla DeMark
R4 850.35 837.73 794.29
R3 829.10 816.48 788.44
R2 807.85 807.85 786.50
R1 795.23 795.23 784.55 790.92
PP 786.60 786.60 786.60 784.45
S1 773.98 773.98 780.65 769.67
S2 765.35 765.35 778.70
S3 744.10 752.73 776.76
S4 722.85 731.48 770.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 796.79 772.18 24.61 3.2% 14.00 1.8% 16% False True
10 814.08 772.18 41.90 5.4% 13.44 1.7% 9% False True
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.39
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 836.97
2.618 816.83
1.618 804.49
1.000 796.86
0.618 792.15
HIGH 784.52
0.618 779.81
0.500 778.35
0.382 776.89
LOW 772.18
0.618 764.55
1.000 759.84
1.618 752.21
2.618 739.87
4.250 719.74
Fisher Pivots for day following 19-Jan-1970
Pivot 1 day 3 day
R1 778.35 782.08
PP 777.59 780.07
S1 776.83 778.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.