ICE Russell 2000 Mini Future March 2012


Trading Metrics calculated at close of trading on 02-Mar-2012
Day Change Summary
Previous Current
01-Mar-2012 02-Mar-2012 Change Change % Previous Week
Open 808.5 817.2 8.7 1.1% 825.5
High 823.7 817.6 -6.1 -0.7% 831.0
Low 805.5 798.1 -7.4 -0.9% 798.1
Close 816.2 801.1 -15.1 -1.9% 801.1
Range 18.2 19.5 1.3 7.1% 32.9
ATR 14.8 15.1 0.3 2.3% 0.0
Volume 175,294 175,157 -137 -0.1% 838,810
Daily Pivots for day following 02-Mar-2012
Classic Woodie Camarilla DeMark
R4 864.0 852.0 811.8
R3 844.5 832.5 806.5
R2 825.0 825.0 804.8
R1 813.0 813.0 803.0 809.3
PP 805.5 805.5 805.5 803.8
S1 793.5 793.5 799.3 789.8
S2 786.0 786.0 797.5
S3 766.5 774.0 795.8
S4 747.0 754.5 790.5
Weekly Pivots for week ending 02-Mar-2012
Classic Woodie Camarilla DeMark
R4 908.8 887.8 819.3
R3 875.8 855.0 810.3
R2 843.0 843.0 807.3
R1 822.0 822.0 804.0 816.0
PP 810.0 810.0 810.0 807.0
S1 789.3 789.3 798.0 783.3
S2 777.3 777.3 795.0
S3 744.3 756.3 792.0
S4 711.3 723.3 783.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 831.0 798.1 32.9 4.1% 18.5 2.3% 9% False True 167,762
10 833.0 798.1 34.9 4.4% 15.0 1.9% 9% False True 141,107
20 833.0 798.1 34.9 4.4% 14.5 1.8% 9% False True 138,478
40 833.0 732.6 100.4 12.5% 13.8 1.7% 68% False False 128,620
60 833.0 698.1 134.9 16.8% 15.5 1.9% 76% False False 124,693
80 833.0 669.1 163.9 20.5% 14.8 1.8% 81% False False 93,716
100 833.0 669.1 163.9 20.5% 13.0 1.6% 81% False False 74,979
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.0
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 900.5
2.618 868.8
1.618 849.3
1.000 837.0
0.618 829.8
HIGH 817.5
0.618 810.3
0.500 807.8
0.382 805.5
LOW 798.0
0.618 786.0
1.000 778.5
1.618 766.5
2.618 747.0
4.250 715.3
Fisher Pivots for day following 02-Mar-2012
Pivot 1 day 3 day
R1 807.8 813.8
PP 805.5 809.5
S1 803.3 805.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.