ICE Russell 2000 Mini Future March 2012


Trading Metrics calculated at close of trading on 21-Feb-2012
Day Change Summary
Previous Current
17-Feb-2012 21-Feb-2012 Change Change % Previous Week
Open 827.3 830.2 2.9 0.4% 818.5
High 833.0 832.6 -0.4 0.0% 833.0
Low 826.1 818.0 -8.1 -1.0% 806.3
Close 827.6 822.6 -5.0 -0.6% 827.6
Range 6.9 14.6 7.7 111.6% 26.7
ATR 14.0 14.0 0.0 0.3% 0.0
Volume 96,836 112,597 15,761 16.3% 686,660
Daily Pivots for day following 21-Feb-2012
Classic Woodie Camarilla DeMark
R4 868.3 860.0 830.8
R3 853.5 845.5 826.5
R2 839.0 839.0 825.3
R1 830.8 830.8 824.0 827.5
PP 824.5 824.5 824.5 822.8
S1 816.3 816.3 821.3 813.0
S2 809.8 809.8 820.0
S3 795.3 801.5 818.5
S4 780.5 787.0 814.5
Weekly Pivots for week ending 17-Feb-2012
Classic Woodie Camarilla DeMark
R4 902.5 891.8 842.3
R3 875.8 865.0 835.0
R2 849.0 849.0 832.5
R1 838.3 838.3 830.0 843.8
PP 822.3 822.3 822.3 825.0
S1 811.5 811.5 825.3 817.0
S2 795.5 795.5 822.8
S3 769.0 785.0 820.3
S4 742.3 758.3 813.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 833.0 806.3 26.7 3.2% 15.0 1.8% 61% False False 137,664
10 833.0 806.3 26.7 3.2% 13.3 1.6% 61% False False 132,683
20 833.0 772.2 60.8 7.4% 13.8 1.7% 83% False False 131,780
40 833.0 731.6 101.4 12.3% 13.0 1.6% 90% False False 113,795
60 833.0 669.1 163.9 19.9% 15.3 1.9% 94% False False 104,886
80 833.0 669.1 163.9 19.9% 14.0 1.7% 94% False False 78,702
100 833.0 599.4 233.6 28.4% 11.8 1.4% 96% False False 62,964
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.8
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 894.8
2.618 870.8
1.618 856.3
1.000 847.3
0.618 841.5
HIGH 832.5
0.618 827.0
0.500 825.3
0.382 823.5
LOW 818.0
0.618 809.0
1.000 803.5
1.618 794.5
2.618 779.8
4.250 756.0
Fisher Pivots for day following 21-Feb-2012
Pivot 1 day 3 day
R1 825.3 821.5
PP 824.5 820.8
S1 823.5 819.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.