mini-sized Dow ($5) Future March 2012


Trading Metrics calculated at close of trading on 17-Nov-2011
Day Change Summary
Previous Current
16-Nov-2011 17-Nov-2011 Change Change % Previous Week
Open 11,972 11,745 -227 -1.9% 11,871
High 12,000 11,803 -197 -1.6% 12,066
Low 11,775 11,592 -183 -1.6% 11,617
Close 11,775 11,669 -106 -0.9% 12,043
Range 225 211 -14 -6.2% 449
ATR 234 232 -2 -0.7% 0
Volume 16 51 35 218.8% 127
Daily Pivots for day following 17-Nov-2011
Classic Woodie Camarilla DeMark
R4 12,321 12,206 11,785
R3 12,110 11,995 11,727
R2 11,899 11,899 11,708
R1 11,784 11,784 11,688 11,736
PP 11,688 11,688 11,688 11,664
S1 11,573 11,573 11,650 11,525
S2 11,477 11,477 11,630
S3 11,266 11,362 11,611
S4 11,055 11,151 11,553
Weekly Pivots for week ending 11-Nov-2011
Classic Woodie Camarilla DeMark
R4 13,256 13,098 12,290
R3 12,807 12,649 12,167
R2 12,358 12,358 12,125
R1 12,200 12,200 12,084 12,279
PP 11,909 11,909 11,909 11,948
S1 11,751 11,751 12,002 11,830
S2 11,460 11,460 11,961
S3 11,011 11,302 11,920
S4 10,562 10,853 11,796
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,119 11,592 527 4.5% 222 1.9% 15% False True 31
10 12,119 11,592 527 4.5% 221 1.9% 15% False True 30
20 12,150 11,390 760 6.5% 205 1.8% 37% False False 25
40 12,150 10,288 1,862 16.0% 226 1.9% 74% False False 30
60 12,150 10,288 1,862 16.0% 197 1.7% 74% False False 25
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 49
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 12,700
2.618 12,356
1.618 12,145
1.000 12,014
0.618 11,934
HIGH 11,803
0.618 11,723
0.500 11,698
0.382 11,673
LOW 11,592
0.618 11,462
1.000 11,381
1.618 11,251
2.618 11,040
4.250 10,695
Fisher Pivots for day following 17-Nov-2011
Pivot 1 day 3 day
R1 11,698 11,821
PP 11,688 11,770
S1 11,679 11,720

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols