mini-sized Dow ($5) Future March 2012


Trading Metrics calculated at close of trading on 03-Nov-2011
Day Change Summary
Previous Current
02-Nov-2011 03-Nov-2011 Change Change % Previous Week
Open 11,700 11,552 -148 -1.3% 11,738
High 11,745 11,934 189 1.6% 12,150
Low 11,651 11,552 -99 -0.8% 11,588
Close 11,697 11,905 208 1.8% 12,097
Range 94 382 288 306.4% 562
ATR 227 238 11 4.9% 0
Volume 14 5 -9 -64.3% 139
Daily Pivots for day following 03-Nov-2011
Classic Woodie Camarilla DeMark
R4 12,943 12,806 12,115
R3 12,561 12,424 12,010
R2 12,179 12,179 11,975
R1 12,042 12,042 11,940 12,111
PP 11,797 11,797 11,797 11,831
S1 11,660 11,660 11,870 11,729
S2 11,415 11,415 11,835
S3 11,033 11,278 11,800
S4 10,651 10,896 11,695
Weekly Pivots for week ending 28-Oct-2011
Classic Woodie Camarilla DeMark
R4 13,631 13,426 12,406
R3 13,069 12,864 12,252
R2 12,507 12,507 12,200
R1 12,302 12,302 12,149 12,405
PP 11,945 11,945 11,945 11,996
S1 11,740 11,740 12,046 11,843
S2 11,383 11,383 11,994
S3 10,821 11,178 11,943
S4 10,259 10,616 11,788
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,104 11,498 606 5.1% 183 1.5% 67% False False 22
10 12,150 11,390 760 6.4% 190 1.6% 68% False False 20
20 12,150 10,920 1,230 10.3% 189 1.6% 80% False False 22
40 12,150 10,288 1,862 15.6% 237 2.0% 87% False False 29
60 12,150 10,288 1,862 15.6% 160 1.3% 87% False False 20
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 35
Widest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 13,558
2.618 12,934
1.618 12,552
1.000 12,316
0.618 12,170
HIGH 11,934
0.618 11,788
0.500 11,743
0.382 11,698
LOW 11,552
0.618 11,316
1.000 11,170
1.618 10,934
2.618 10,552
4.250 9,929
Fisher Pivots for day following 03-Nov-2011
Pivot 1 day 3 day
R1 11,851 11,842
PP 11,797 11,779
S1 11,743 11,716

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols