mini-sized Dow ($5) Future March 2012


Trading Metrics calculated at close of trading on 10-Oct-2011
Day Change Summary
Previous Current
07-Oct-2011 10-Oct-2011 Change Change % Previous Week
Open 10,950 11,086 136 1.2% 10,685
High 11,075 11,267 192 1.7% 11,075
Low 10,920 11,086 166 1.5% 10,288
Close 10,990 11,292 302 2.7% 10,990
Range 155 181 26 16.8% 787
ATR 261 262 1 0.5% 0
Volume 20 29 9 45.0% 120
Daily Pivots for day following 10-Oct-2011
Classic Woodie Camarilla DeMark
R4 11,758 11,706 11,392
R3 11,577 11,525 11,342
R2 11,396 11,396 11,325
R1 11,344 11,344 11,309 11,370
PP 11,215 11,215 11,215 11,228
S1 11,163 11,163 11,276 11,189
S2 11,034 11,034 11,259
S3 10,853 10,982 11,242
S4 10,672 10,801 11,193
Weekly Pivots for week ending 07-Oct-2011
Classic Woodie Camarilla DeMark
R4 13,145 12,855 11,423
R3 12,358 12,068 11,207
R2 11,571 11,571 11,134
R1 11,281 11,281 11,062 11,426
PP 10,784 10,784 10,784 10,857
S1 10,494 10,494 10,918 10,639
S2 9,997 9,997 10,846
S3 9,210 9,707 10,774
S4 8,423 8,920 10,557
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,267 10,288 979 8.7% 232 2.1% 103% True False 24
10 11,267 10,288 979 8.7% 269 2.4% 103% True False 40
20 11,391 10,288 1,103 9.8% 277 2.4% 91% False False 39
40 11,462 10,288 1,174 10.4% 155 1.4% 86% False False 20
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 77
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 12,036
2.618 11,741
1.618 11,560
1.000 11,448
0.618 11,379
HIGH 11,267
0.618 11,198
0.500 11,177
0.382 11,155
LOW 11,086
0.618 10,974
1.000 10,905
1.618 10,793
2.618 10,612
4.250 10,317
Fisher Pivots for day following 10-Oct-2011
Pivot 1 day 3 day
R1 11,254 11,196
PP 11,215 11,100
S1 11,177 11,004

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.