mini-sized Dow ($5) Future March 2012


Trading Metrics calculated at close of trading on 29-Aug-2011
Day Change Summary
Previous Current
26-Aug-2011 29-Aug-2011 Change Change % Previous Week
Open 11,139 11,376 237 2.1% 10,704
High 11,139 11,376 237 2.1% 11,139
Low 11,139 11,376 237 2.1% 10,704
Close 11,139 11,376 237 2.1% 11,139
Range
ATR 185 189 4 2.0% 0
Volume 1 1 0 0.0% 5
Daily Pivots for day following 29-Aug-2011
Classic Woodie Camarilla DeMark
R4 11,376 11,376 11,376
R3 11,376 11,376 11,376
R2 11,376 11,376 11,376
R1 11,376 11,376 11,376 11,376
PP 11,376 11,376 11,376 11,376
S1 11,376 11,376 11,376 11,376
S2 11,376 11,376 11,376
S3 11,376 11,376 11,376
S4 11,376 11,376 11,376
Weekly Pivots for week ending 26-Aug-2011
Classic Woodie Camarilla DeMark
R4 12,299 12,154 11,378
R3 11,864 11,719 11,259
R2 11,429 11,429 11,219
R1 11,284 11,284 11,179 11,357
PP 10,994 10,994 10,994 11,030
S1 10,849 10,849 11,099 10,922
S2 10,559 10,559 11,059
S3 10,124 10,414 11,020
S4 9,689 9,979 10,900
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,376 10,990 386 3.4% 0 0.0% 100% True False 1
10 11,376 10,679 697 6.1% 0 0.0% 100% True False 1
20 11,757 10,581 1,176 10.3% 9 0.1% 68% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 11,376
2.618 11,376
1.618 11,376
1.000 11,376
0.618 11,376
HIGH 11,376
0.618 11,376
0.500 11,376
0.382 11,376
LOW 11,376
0.618 11,376
1.000 11,376
1.618 11,376
2.618 11,376
4.250 11,376
Fisher Pivots for day following 29-Aug-2011
Pivot 1 day 3 day
R1 11,376 11,312
PP 11,376 11,247
S1 11,376 11,183

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.