mini-sized Dow ($5) Future March 2012


Trading Metrics calculated at close of trading on 18-Aug-2011
Day Change Summary
Previous Current
17-Aug-2011 18-Aug-2011 Change Change % Previous Week
Open 11,238 10,875 -363 -3.2% 10,870
High 11,238 10,875 -363 -3.2% 11,107
Low 11,238 10,875 -363 -3.2% 10,581
Close 11,238 10,875 -363 -3.2% 11,107
Range
ATR 190 202 12 6.5% 0
Volume 1 1 0 0.0% 5
Daily Pivots for day following 18-Aug-2011
Classic Woodie Camarilla DeMark
R4 10,875 10,875 10,875
R3 10,875 10,875 10,875
R2 10,875 10,875 10,875
R1 10,875 10,875 10,875 10,875
PP 10,875 10,875 10,875 10,875
S1 10,875 10,875 10,875 10,875
S2 10,875 10,875 10,875
S3 10,875 10,875 10,875
S4 10,875 10,875 10,875
Weekly Pivots for week ending 12-Aug-2011
Classic Woodie Camarilla DeMark
R4 12,510 12,334 11,396
R3 11,984 11,808 11,252
R2 11,458 11,458 11,204
R1 11,282 11,282 11,155 11,370
PP 10,932 10,932 10,932 10,976
S1 10,756 10,756 11,059 10,844
S2 10,406 10,406 11,011
S3 9,880 10,230 10,962
S4 9,354 9,704 10,818
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,260 10,875 385 3.5% 0 0.0% 0% False True 1
10 11,261 10,581 680 6.3% 0 0.0% 43% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 10,875
2.618 10,875
1.618 10,875
1.000 10,875
0.618 10,875
HIGH 10,875
0.618 10,875
0.500 10,875
0.382 10,875
LOW 10,875
0.618 10,875
1.000 10,875
1.618 10,875
2.618 10,875
4.250 10,875
Fisher Pivots for day following 18-Aug-2011
Pivot 1 day 3 day
R1 10,875 11,059
PP 10,875 10,998
S1 10,875 10,936

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols