mini-sized Dow ($5) Future March 2012


Trading Metrics calculated at close of trading on 16-Aug-2011
Day Change Summary
Previous Current
15-Aug-2011 16-Aug-2011 Change Change % Previous Week
Open 11,260 11,243 -17 -0.2% 10,870
High 11,260 11,243 -17 -0.2% 11,107
Low 11,260 11,243 -17 -0.2% 10,581
Close 11,260 11,243 -17 -0.2% 11,107
Range
ATR 0 204 204 0
Volume 1 1 0 0.0% 5
Daily Pivots for day following 16-Aug-2011
Classic Woodie Camarilla DeMark
R4 11,243 11,243 11,243
R3 11,243 11,243 11,243
R2 11,243 11,243 11,243
R1 11,243 11,243 11,243 11,243
PP 11,243 11,243 11,243 11,243
S1 11,243 11,243 11,243 11,243
S2 11,243 11,243 11,243
S3 11,243 11,243 11,243
S4 11,243 11,243 11,243
Weekly Pivots for week ending 12-Aug-2011
Classic Woodie Camarilla DeMark
R4 12,510 12,334 11,396
R3 11,984 11,808 11,252
R2 11,458 11,458 11,204
R1 11,282 11,282 11,155 11,370
PP 10,932 10,932 10,932 10,976
S1 10,756 10,756 11,059 10,844
S2 10,406 10,406 11,011
S3 9,880 10,230 10,962
S4 9,354 9,704 10,818
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,260 10,581 679 6.0% 0 0.0% 97% False False 1
10 11,665 10,581 1,084 9.6% 7 0.1% 61% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 11,243
2.618 11,243
1.618 11,243
1.000 11,243
0.618 11,243
HIGH 11,243
0.618 11,243
0.500 11,243
0.382 11,243
LOW 11,243
0.618 11,243
1.000 11,243
1.618 11,243
2.618 11,243
4.250 11,243
Fisher Pivots for day following 16-Aug-2011
Pivot 1 day 3 day
R1 11,243 11,223
PP 11,243 11,203
S1 11,243 11,184

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.