CME Euro FX (E) Future March 2012


Trading Metrics calculated at close of trading on 07-Sep-2011
Day Change Summary
Previous Current
06-Sep-2011 07-Sep-2011 Change Change % Previous Week
Open 1.4100 1.4075 -0.0025 -0.2% 1.4472
High 1.4150 1.4075 -0.0075 -0.5% 1.4472
Low 1.3968 1.4075 0.0107 0.8% 1.4210
Close 1.3978 1.4079 0.0101 0.7% 1.4160
Range 0.0182 0.0000 -0.0182 -100.0% 0.0262
ATR 0.0099 0.0099 0.0000 -0.1% 0.0000
Volume 11 13 2 18.2% 57
Daily Pivots for day following 07-Sep-2011
Classic Woodie Camarilla DeMark
R4 1.4076 1.4078 1.4079
R3 1.4076 1.4078 1.4079
R2 1.4076 1.4076 1.4079
R1 1.4078 1.4078 1.4079 1.4077
PP 1.4076 1.4076 1.4076 1.4076
S1 1.4078 1.4078 1.4079 1.4077
S2 1.4076 1.4076 1.4079
S3 1.4076 1.4078 1.4079
S4 1.4076 1.4078 1.4079
Weekly Pivots for week ending 02-Sep-2011
Classic Woodie Camarilla DeMark
R4 1.5067 1.4875 1.4304
R3 1.4805 1.4613 1.4232
R2 1.4543 1.4543 1.4208
R1 1.4351 1.4351 1.4184 1.4316
PP 1.4281 1.4281 1.4281 1.4263
S1 1.4089 1.4089 1.4136 1.4054
S2 1.4019 1.4019 1.4112
S3 1.3757 1.3827 1.4088
S4 1.3495 1.3565 1.4016
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4410 1.3968 0.0442 3.1% 0.0065 0.5% 25% False False 14
10 1.4472 1.3968 0.0504 3.6% 0.0062 0.4% 22% False False 11
20 1.4472 1.3968 0.0504 3.6% 0.0061 0.4% 22% False False 11
40 1.4472 1.3960 0.0512 3.6% 0.0064 0.5% 23% False False 9
60 1.4472 1.3830 0.0642 4.6% 0.0052 0.4% 39% False False 7
80 1.4556 1.3830 0.0726 5.2% 0.0041 0.3% 34% False False 6
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0005
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.4075
2.618 1.4075
1.618 1.4075
1.000 1.4075
0.618 1.4075
HIGH 1.4075
0.618 1.4075
0.500 1.4075
0.382 1.4075
LOW 1.4075
0.618 1.4075
1.000 1.4075
1.618 1.4075
2.618 1.4075
4.250 1.4075
Fisher Pivots for day following 07-Sep-2011
Pivot 1 day 3 day
R1 1.4078 1.4089
PP 1.4076 1.4086
S1 1.4075 1.4082

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.