CME Euro FX (E) Future March 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Aug-2011
Day Change Summary Previous Current 10-Aug-2011 11-Aug-2011 Change Change % Previous Week Open 1.4300 1.4210 -0.0090 -0.6% 1.4310 High 1.4300 1.4210 -0.0090 -0.6% 1.4310 Low 1.4150 1.4210 0.0060 0.4% 1.4039 Close 1.4170 1.4184 0.0014 0.1% 1.4203 Range 0.0150 0.0000 -0.0150 -100.0% 0.0271 ATR 0.0112 0.0107 -0.0005 -4.6% 0.0000 Volume 46 12 -34 -73.9% 91
Daily Pivots for day following 11-Aug-2011 Classic Woodie Camarilla DeMark R4 1.4201 1.4193 1.4184 R3 1.4201 1.4193 1.4184 R2 1.4201 1.4201 1.4184 R1 1.4193 1.4193 1.4184 1.4197 PP 1.4201 1.4201 1.4201 1.4204 S1 1.4193 1.4193 1.4184 1.4197 S2 1.4201 1.4201 1.4184 S3 1.4201 1.4193 1.4184 S4 1.4201 1.4193 1.4184	Weekly Pivots for week ending 05-Aug-2011 Classic Woodie Camarilla DeMark R4 1.4997 1.4871 1.4352 R3 1.4726 1.4600 1.4278 R2 1.4455 1.4455 1.4253 R1 1.4329 1.4329 1.4228 1.4257 PP 1.4184 1.4184 1.4184 1.4148 S1 1.4058 1.4058 1.4178 1.3986 S2 1.3913 1.3913 1.4153 S3 1.3642 1.3787 1.4128 S4 1.3371 1.3516 1.4054
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.4329 1.4079 0.0250 1.8% 0.0121 0.9% 42% False False 23 10 1.4329 1.4039 0.0290 2.0% 0.0105 0.7% 50% False False 18 20 1.4400 1.4026 0.0374 2.6% 0.0067 0.5% 42% False False 10 40 1.4404 1.3830 0.0574 4.0% 0.0050 0.4% 62% False False 6 60 1.4556 1.3830 0.0726 5.1% 0.0036 0.3% 49% False False 5
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 1.4210 2.618 1.4210 1.618 1.4210 1.000 1.4210 0.618 1.4210 HIGH 1.4210 0.618 1.4210 0.500 1.4210 0.382 1.4210 LOW 1.4210 0.618 1.4210 1.000 1.4210 1.618 1.4210 2.618 1.4210 4.250 1.4210
Fisher Pivots for day following 11-Aug-2011 Pivot 1 day 3 day R1 1.4210 1.4240 PP 1.4201 1.4221 S1 1.4193 1.4203

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.